🇺🇸 NHC — National HealthCare Corporation

Salud
← Volver

Precio actual

212,40 USD

Máx. histórico

247,94

15 días

Caída desde máximo

-14,33%

Rango 52 semanas

121,19 – 248,20

Variación hoy

+3,19%

Cierre anterior

205,83

Rango de hoy

207,56 – 213,75

Volumen hoy

207.011

Peor caída histórica

-94,71%

01/10/1997 → 18/10/2000

Recuperado en 1953 días

Volatilidad anualizada ⓘ

39,58%

Información
Nombre completo
National HealthCare Corporation
Divisa
USD
Mercado
NYSE American
Sector
Salud
Industria
Medical Care Facilities
Empleados
15.278
PER ⓘ
23,89 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
02/01/1987
Precio actualizado
hace 15 horas
Sobre la empresa

National HealthCare Corporation engages in the operation of services to skilled nursing facilities, assisted and independent living facilities, homecare and hospice agencies, and health hospitals. It operates through two segments: Inpatient and Homecare and Hospice Services. The company's skilled nursing facilities offer licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services, as well as medical services prescribed by physicians; and rehabilitative services, such as physical, speech, respiratory, and occupational therapy for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities. It also provides medical specialty units that comprise memory care units and sub-acute nursing units that provide specialized care and programs for persons with Alzheimer's or related disorders; and assisted living facilities offer personal care services and assistance with general activities of daily living, such as dressing, bathing, meal preparation, and medication management. Its independent living facilities offer specially designed residential units for the active and ambulatory elderly and provide various ancillary services for residents, including restaurants, activity rooms and social areas; and behavioral health services to both adults and geriatric patients with psychiatric, emotional, and addictive disorders. In addition, the company homecare agencies assist those who wish to stay at home or in assisted living residences but still require some degree of medical care or assistance with daily activities; hospice agencies that provide hospice and palliative care; and operates pharmacies, as well as managed care insurance solutions. Further, the company offers management, accounting, and financial services; and leases its properties to third party operators. The company was founded in 1971 and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,6200 USD · Yield: 1,23%
Fecha de pago Importe por participación
30/09/2026 0,6700 USD
30/06/2026 0,6700 USD
31/03/2026 0,6400 USD
31/12/2025 0,6400 USD
30/09/2025 0,6400 USD
30/06/2025 0,6400 USD
28/03/2025 0,6100 USD
30/12/2024 0,6100 USD
30/09/2024 0,6100 USD
28/06/2024 0,6100 USD
27/03/2024 0,5900 USD
28/12/2023 0,5900 USD
28/09/2023 0,5900 USD
29/06/2023 0,5900 USD
30/03/2023 0,5700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 80,29 80,29 76,07 77,32 -3,96% 5,26% 54.000
09/04/2020 79,00 80,51 76,75 80,51 +3,23% 4,76% 82.600
08/04/2020 74,70 78,72 74,31 77,99 +4,11% 5,90% 73.400
07/04/2020 76,20 77,22 72,29 74,91 -1,25% 6,47% 116.700
06/04/2020 70,00 75,86 70,00 75,86 +9,85% 8,37% 76.300
03/04/2020 69,04 69,77 66,22 69,06 +0,09% 5,14% 58.800
02/04/2020 66,57 69,47 65,41 69,00 +2,85% 6,10% 43.300
01/04/2020 69,39 69,39 65,89 67,09 -6,47% 5,04% 49.500
31/03/2020 73,32 75,66 69,26 71,73 -3,74% 8,73% 98.100
30/03/2020 72,70 74,85 72,15 74,52 +4,37% 3,71% 45.600
27/03/2020 73,39 73,39 69,93 71,40 -5,12% 4,71% 59.200
26/03/2020 72,63 77,90 72,63 75,25 +4,17% 7,26% 60.400
25/03/2020 69,57 74,97 67,62 72,24 +4,41% 10,56% 63.700
24/03/2020 72,90 73,40 66,87 69,19 +0,22% 8,96% 82.400
23/03/2020 70,09 70,65 64,89 69,04 -1,26% 8,22% 93.000
20/03/2020 69,95 74,42 68,15 69,92 +0,36% 8,96% 223.200
19/03/2020 61,73 70,64 61,73 69,67 +9,22% 14,43% 134.900
18/03/2020 59,24 63,79 59,05 63,79 +1,59% 8,00% 126.500
17/03/2020 57,77 63,04 56,55 62,79 +10,24% 11,23% 118.000
16/03/2020 60,71 62,85 56,58 56,96 -10,19% 10,33% 118.800
13/03/2020 64,40 66,69 62,26 63,42 +0,67% 6,88% 129.200
12/03/2020 63,84 67,73 62,50 63,00 -7,95% 8,19% 109.400
11/03/2020 71,75 71,75 66,94 68,44 -5,79% 6,70% 61.900
10/03/2020 73,05 73,22 70,00 72,65 +0,73% 4,41% 78.000
09/03/2020 71,90 72,79 70,64 72,12 -3,10% 2,99% 91.500
06/03/2020 73,12 74,82 72,07 74,43 -0,07% 3,76% 45.400
05/03/2020 74,73 75,49 72,87 74,48 -1,39% 3,51% 84.500
04/03/2020 72,99 75,65 72,30 75,53 +4,63% 4,59% 63.000
03/03/2020 72,02 73,58 71,68 72,19 -0,35% 2,64% 54.700
02/03/2020 74,39 75,64 71,96 72,44 -2,39% 4,95% 116.700