🇺🇸 NHC — National HealthCare Corporation

Salud
← Volver

Precio actual

208,85 USD

Máx. histórico

247,94

17 días

Caída desde máximo

-15,77%

Rango 52 semanas

124,26 – 248,20

Variación hoy

+0,59%

Cierre anterior

207,62

Rango de hoy

201,16 – 209,12

Volumen hoy

432.228

Peor caída histórica

-94,71%

01/10/1997 → 18/10/2000

Recuperado en 1953 días

Volatilidad anualizada ⓘ

39,58%

Información
Nombre completo
National HealthCare Corporation
Divisa
USD
Mercado
NYSE American
Sector
Salud
Industria
Medical Care Facilities
Empleados
15.278
PER ⓘ
23,49 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
02/01/1987
Precio actualizado
hace 3 horas
Sobre la empresa

National HealthCare Corporation engages in the operation of services to skilled nursing facilities, assisted and independent living facilities, homecare and hospice agencies, and health hospitals. It operates through two segments: Inpatient and Homecare and Hospice Services. The company's skilled nursing facilities offer licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services, as well as medical services prescribed by physicians; and rehabilitative services, such as physical, speech, respiratory, and occupational therapy for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities. It also provides medical specialty units that comprise memory care units and sub-acute nursing units that provide specialized care and programs for persons with Alzheimer's or related disorders; and assisted living facilities offer personal care services and assistance with general activities of daily living, such as dressing, bathing, meal preparation, and medication management. Its independent living facilities offer specially designed residential units for the active and ambulatory elderly and provide various ancillary services for residents, including restaurants, activity rooms and social areas; and behavioral health services to both adults and geriatric patients with psychiatric, emotional, and addictive disorders. In addition, the company homecare agencies assist those who wish to stay at home or in assisted living residences but still require some degree of medical care or assistance with daily activities; hospice agencies that provide hospice and palliative care; and operates pharmacies, as well as managed care insurance solutions. Further, the company offers management, accounting, and financial services; and leases its properties to third party operators. The company was founded in 1971 and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,6200 USD · Yield: 1,25%
Fecha de pago Importe por participación
30/09/2026 0,6700 USD
30/06/2026 0,6700 USD
31/03/2026 0,6400 USD
31/12/2025 0,6400 USD
30/09/2025 0,6400 USD
30/06/2025 0,6400 USD
28/03/2025 0,6100 USD
30/12/2024 0,6100 USD
30/09/2024 0,6100 USD
28/06/2024 0,6100 USD
27/03/2024 0,5900 USD
28/12/2023 0,5900 USD
28/09/2023 0,5900 USD
29/06/2023 0,5900 USD
30/03/2023 0,5700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/1995 26,38 26,38 26,00 26,13 +0,00% 1,42% 2.000
17/05/1995 26,13 26,13 26,13 26,13 -0,48% 0,00% 1.300
16/05/1995 26,00 26,25 26,00 26,25 +0,96% 0,96% 1.500
15/05/1995 26,00 26,00 26,00 26,00 -0,95% 0,00% 11.000
12/05/1995 26,00 26,25 26,00 26,25 +1,94% 0,96% 1.900
11/05/1995 25,75 25,75 25,75 25,75 +0,00% 0,00% 0
10/05/1995 25,75 25,75 25,75 25,75 +0,00% 0,00% 0
09/05/1995 25,75 25,75 25,75 25,75 +0,98% 0,00% 200
08/05/1995 25,38 25,63 25,38 25,50 +0,49% 0,99% 1.500
05/05/1995 25,38 25,38 25,38 25,38 -0,49% 0,00% 2.000
04/05/1995 25,75 25,75 25,50 25,50 -1,92% 0,97% 3.300
03/05/1995 26,00 26,00 26,00 26,00 -0,48% 0,00% 800
02/05/1995 26,13 26,13 26,13 26,13 +0,00% 0,00% 0
01/05/1995 26,38 26,38 26,13 26,13 -0,48% 0,95% 1.000
28/04/1995 26,25 26,25 26,25 26,25 +0,00% 0,00% 0
27/04/1995 26,13 26,25 26,00 26,25 +0,96% 0,96% 1.100
26/04/1995 25,88 26,00 25,88 26,00 +0,00% 0,48% 2.200
25/04/1995 26,00 26,00 25,88 26,00 +0,48% 0,48% 1.000
24/04/1995 25,63 25,88 25,63 25,88 +0,49% 0,98% 1.100
21/04/1995 26,00 26,13 25,50 25,75 -1,44% 2,40% 13.400
20/04/1995 26,13 26,13 26,13 26,13 -0,48% 0,00% 1.600
19/04/1995 26,38 26,38 26,25 26,25 +0,48% 0,47% 300
18/04/1995 25,88 26,13 25,88 26,13 +0,97% 0,97% 400
17/04/1995 25,88 25,88 25,88 25,88 -0,48% 0,00% 1.000
13/04/1995 25,75 26,00 25,75 26,00 +1,96% 0,97% 5.800
12/04/1995 25,50 25,50 25,50 25,50 +0,99% 0,00% 1.400
11/04/1995 25,00 25,25 25,00 25,25 +1,00% 1,00% 400
10/04/1995 24,63 25,00 24,63 25,00 +0,50% 1,52% 1.100
07/04/1995 24,75 24,88 24,75 24,88 +0,00% 0,51% 1.400
06/04/1995 24,88 24,88 24,88 24,88 +0,00% 0,00% 0