🇺🇸 NHC — National HealthCare Corporation

Salud
← Volver

Precio actual

208,85 USD

Máx. histórico

247,94

17 días

Caída desde máximo

-15,77%

Rango 52 semanas

124,26 – 248,20

Variación hoy

+0,59%

Cierre anterior

207,62

Rango de hoy

201,16 – 209,12

Volumen hoy

432.228

Peor caída histórica

-94,71%

01/10/1997 → 18/10/2000

Recuperado en 1953 días

Volatilidad anualizada ⓘ

39,58%

Información
Nombre completo
National HealthCare Corporation
Divisa
USD
Mercado
NYSE American
Sector
Salud
Industria
Medical Care Facilities
Empleados
15.278
PER ⓘ
23,49 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
02/01/1987
Precio actualizado
hace 4 horas
Sobre la empresa

National HealthCare Corporation engages in the operation of services to skilled nursing facilities, assisted and independent living facilities, homecare and hospice agencies, and health hospitals. It operates through two segments: Inpatient and Homecare and Hospice Services. The company's skilled nursing facilities offer licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services, as well as medical services prescribed by physicians; and rehabilitative services, such as physical, speech, respiratory, and occupational therapy for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities. It also provides medical specialty units that comprise memory care units and sub-acute nursing units that provide specialized care and programs for persons with Alzheimer's or related disorders; and assisted living facilities offer personal care services and assistance with general activities of daily living, such as dressing, bathing, meal preparation, and medication management. Its independent living facilities offer specially designed residential units for the active and ambulatory elderly and provide various ancillary services for residents, including restaurants, activity rooms and social areas; and behavioral health services to both adults and geriatric patients with psychiatric, emotional, and addictive disorders. In addition, the company homecare agencies assist those who wish to stay at home or in assisted living residences but still require some degree of medical care or assistance with daily activities; hospice agencies that provide hospice and palliative care; and operates pharmacies, as well as managed care insurance solutions. Further, the company offers management, accounting, and financial services; and leases its properties to third party operators. The company was founded in 1971 and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,6200 USD · Yield: 1,25%
Fecha de pago Importe por participación
30/09/2026 0,6700 USD
30/06/2026 0,6700 USD
31/03/2026 0,6400 USD
31/12/2025 0,6400 USD
30/09/2025 0,6400 USD
30/06/2025 0,6400 USD
28/03/2025 0,6100 USD
30/12/2024 0,6100 USD
30/09/2024 0,6100 USD
28/06/2024 0,6100 USD
27/03/2024 0,5900 USD
28/12/2023 0,5900 USD
28/09/2023 0,5900 USD
29/06/2023 0,5900 USD
30/03/2023 0,5700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/1997 47,25 49,13 47,25 49,13 +3,97% 3,97% 3.700
18/08/1997 47,38 47,38 47,00 47,25 -0,26% 0,79% 1.500
15/08/1997 47,44 47,44 47,31 47,38 -0,52% 0,26% 700
14/08/1997 46,88 47,63 46,88 47,63 +1,87% 1,60% 2.000
13/08/1997 46,69 46,75 46,69 46,75 +0,40% 0,13% 600
12/08/1997 46,50 46,56 46,25 46,56 -0,67% 0,67% 3.400
11/08/1997 47,75 47,75 46,75 46,88 -2,09% 2,09% 5.900
08/08/1997 47,94 48,00 47,88 47,88 -0,52% 0,26% 1.500
07/08/1997 48,38 48,38 48,13 48,13 -0,52% 0,52% 700
06/08/1997 48,75 48,75 48,38 48,38 -1,28% 0,77% 2.700
05/08/1997 49,00 49,00 49,00 49,00 +0,00% 0,00% 600
04/08/1997 49,25 49,31 49,00 49,00 -1,01% 0,63% 1.600
01/08/1997 50,00 50,00 49,50 49,50 -0,75% 1,00% 1.900
31/07/1997 49,75 49,88 49,75 49,88 +0,00% 0,25% 1.200
30/07/1997 50,25 50,25 49,88 49,88 -1,24% 0,75% 2.800
29/07/1997 50,50 50,63 50,50 50,50 +0,00% 0,25% 1.500
28/07/1997 49,13 50,50 48,88 50,50 +2,28% 3,31% 9.400
25/07/1997 48,38 49,63 48,38 49,38 +2,60% 2,58% 4.600
24/07/1997 48,25 48,25 48,13 48,13 -0,77% 0,26% 500
23/07/1997 48,13 48,75 48,13 48,50 +1,57% 1,30% 6.500
22/07/1997 46,88 47,75 46,63 47,75 +1,06% 2,40% 6.100
21/07/1997 46,88 47,38 46,88 47,25 +1,61% 1,07% 3.000
18/07/1997 46,25 46,50 45,75 46,50 +0,54% 1,62% 7.200
17/07/1997 46,13 46,38 45,88 46,25 +0,82% 1,08% 6.100
16/07/1997 45,13 45,88 45,13 45,88 +2,23% 1,66% 2.100
15/07/1997 44,75 44,88 44,75 44,88 +0,84% 0,28% 200
14/07/1997 44,63 44,88 44,38 44,50 -0,84% 1,12% 3.600
11/07/1997 44,75 44,88 44,63 44,88 -0,28% 0,56% 1.500
10/07/1997 44,63 45,00 44,50 45,00 +0,56% 1,12% 2.400
09/07/1997 44,75 44,75 44,75 44,75 -0,56% 0,00% 600