🇺🇸 NHC — National HealthCare Corporation

Salud
← Volver

Precio actual

212,40 USD

Máx. histórico

247,94

15 días

Caída desde máximo

-14,33%

Rango 52 semanas

121,19 – 248,20

Variación hoy

+3,19%

Cierre anterior

205,83

Rango de hoy

207,56 – 213,75

Volumen hoy

207.011

Peor caída histórica

-94,71%

01/10/1997 → 18/10/2000

Recuperado en 1953 días

Volatilidad anualizada ⓘ

39,58%

Información
Nombre completo
National HealthCare Corporation
Divisa
USD
Mercado
NYSE American
Sector
Salud
Industria
Medical Care Facilities
Empleados
15.278
PER ⓘ
23,89 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
02/01/1987
Precio actualizado
hace 2 horas
Sobre la empresa

National HealthCare Corporation engages in the operation of services to skilled nursing facilities, assisted and independent living facilities, homecare and hospice agencies, and health hospitals. It operates through two segments: Inpatient and Homecare and Hospice Services. The company's skilled nursing facilities offer licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services, as well as medical services prescribed by physicians; and rehabilitative services, such as physical, speech, respiratory, and occupational therapy for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities. It also provides medical specialty units that comprise memory care units and sub-acute nursing units that provide specialized care and programs for persons with Alzheimer's or related disorders; and assisted living facilities offer personal care services and assistance with general activities of daily living, such as dressing, bathing, meal preparation, and medication management. Its independent living facilities offer specially designed residential units for the active and ambulatory elderly and provide various ancillary services for residents, including restaurants, activity rooms and social areas; and behavioral health services to both adults and geriatric patients with psychiatric, emotional, and addictive disorders. In addition, the company homecare agencies assist those who wish to stay at home or in assisted living residences but still require some degree of medical care or assistance with daily activities; hospice agencies that provide hospice and palliative care; and operates pharmacies, as well as managed care insurance solutions. Further, the company offers management, accounting, and financial services; and leases its properties to third party operators. The company was founded in 1971 and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,6200 USD · Yield: 1,23%
Fecha de pago Importe por participación
30/09/2026 0,6700 USD
30/06/2026 0,6700 USD
31/03/2026 0,6400 USD
31/12/2025 0,6400 USD
30/09/2025 0,6400 USD
30/06/2025 0,6400 USD
28/03/2025 0,6100 USD
30/12/2024 0,6100 USD
30/09/2024 0,6100 USD
28/06/2024 0,6100 USD
27/03/2024 0,5900 USD
28/12/2023 0,5900 USD
28/09/2023 0,5900 USD
29/06/2023 0,5900 USD
30/03/2023 0,5700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2024 121,27 124,17 121,27 123,87 +2,14% 2,39% 77.700
09/09/2024 126,87 127,68 118,27 121,27 -6,01% 7,42% 186.400
06/09/2024 131,27 131,70 128,61 129,03 -2,01% 2,35% 74.500
05/09/2024 131,47 131,68 129,51 131,68 +0,34% 1,65% 26.200
04/09/2024 130,44 131,88 129,20 131,23 +0,25% 2,05% 32.400
03/09/2024 135,50 136,88 130,33 130,90 -4,54% 4,83% 61.600
30/08/2024 135,50 137,53 135,50 137,13 +1,06% 1,50% 41.700
29/08/2024 136,78 136,78 135,35 135,69 -0,06% 1,05% 26.200
28/08/2024 132,58 136,12 132,16 135,77 +2,82% 2,99% 49.300
27/08/2024 132,27 132,90 130,93 132,05 -0,29% 1,49% 36.400
26/08/2024 134,30 134,40 132,30 132,44 -1,16% 1,56% 52.800
23/08/2024 130,94 134,10 129,98 134,00 +2,89% 3,15% 50.700
22/08/2024 128,93 130,31 128,16 130,23 +0,91% 1,67% 36.900
21/08/2024 128,08 129,11 126,92 129,06 +1,78% 1,71% 25.400
20/08/2024 127,34 127,85 126,75 126,80 -0,65% 0,86% 30.800
19/08/2024 126,53 128,11 126,31 127,63 +0,35% 1,42% 32.600
16/08/2024 129,42 130,54 126,99 127,18 -1,91% 2,74% 49.800
15/08/2024 128,19 130,42 126,91 129,66 +3,09% 2,74% 36.500
14/08/2024 127,98 127,98 125,76 125,77 -1,01% 1,73% 55.500
13/08/2024 125,97 127,59 124,85 127,05 +1,54% 2,18% 40.900
12/08/2024 122,88 125,47 122,24 125,12 +1,82% 2,63% 41.000
09/08/2024 120,84 123,14 120,84 122,88 +1,35% 1,90% 32.100
08/08/2024 122,97 123,33 120,24 121,24 -0,02% 2,51% 45.000
07/08/2024 119,98 122,48 118,70 121,26 +3,13% 3,15% 60.000
06/08/2024 118,29 120,91 117,45 117,58 -1,33% 2,93% 52.100
05/08/2024 119,74 121,07 117,48 119,17 -4,99% 3,00% 70.100
02/08/2024 127,92 128,97 122,92 125,43 -5,66% 4,73% 69.900
01/08/2024 136,43 136,60 130,90 132,96 -2,35% 4,18% 66.300
31/07/2024 137,03 138,49 134,08 136,16 +0,30% 3,22% 80.900
30/07/2024 135,80 138,37 135,62 135,75 +0,25% 2,03% 57.200