🇺🇸 NHC — National HealthCare Corporation

Salud
← Volver

Precio actual

208,85 USD

Máx. histórico

247,94

17 días

Caída desde máximo

-15,77%

Rango 52 semanas

124,26 – 248,20

Variación hoy

+0,59%

Cierre anterior

207,62

Rango de hoy

201,16 – 209,12

Volumen hoy

432.228

Peor caída histórica

-94,71%

01/10/1997 → 18/10/2000

Recuperado en 1953 días

Volatilidad anualizada ⓘ

39,58%

Información
Nombre completo
National HealthCare Corporation
Divisa
USD
Mercado
NYSE American
Sector
Salud
Industria
Medical Care Facilities
Empleados
15.278
PER ⓘ
23,49 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
02/01/1987
Precio actualizado
hace 7 horas
Sobre la empresa

National HealthCare Corporation engages in the operation of services to skilled nursing facilities, assisted and independent living facilities, homecare and hospice agencies, and health hospitals. It operates through two segments: Inpatient and Homecare and Hospice Services. The company's skilled nursing facilities offer licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services, as well as medical services prescribed by physicians; and rehabilitative services, such as physical, speech, respiratory, and occupational therapy for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities. It also provides medical specialty units that comprise memory care units and sub-acute nursing units that provide specialized care and programs for persons with Alzheimer's or related disorders; and assisted living facilities offer personal care services and assistance with general activities of daily living, such as dressing, bathing, meal preparation, and medication management. Its independent living facilities offer specially designed residential units for the active and ambulatory elderly and provide various ancillary services for residents, including restaurants, activity rooms and social areas; and behavioral health services to both adults and geriatric patients with psychiatric, emotional, and addictive disorders. In addition, the company homecare agencies assist those who wish to stay at home or in assisted living residences but still require some degree of medical care or assistance with daily activities; hospice agencies that provide hospice and palliative care; and operates pharmacies, as well as managed care insurance solutions. Further, the company offers management, accounting, and financial services; and leases its properties to third party operators. The company was founded in 1971 and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,6200 USD · Yield: 1,25%
Fecha de pago Importe por participación
30/09/2026 0,6700 USD
30/06/2026 0,6700 USD
31/03/2026 0,6400 USD
31/12/2025 0,6400 USD
30/09/2025 0,6400 USD
30/06/2025 0,6400 USD
28/03/2025 0,6100 USD
30/12/2024 0,6100 USD
30/09/2024 0,6100 USD
28/06/2024 0,6100 USD
27/03/2024 0,5900 USD
28/12/2023 0,5900 USD
28/09/2023 0,5900 USD
29/06/2023 0,5900 USD
30/03/2023 0,5700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2004 26,77 27,10 26,77 27,10 +1,04% 1,23% 2.500
01/09/2004 26,81 26,96 26,77 26,82 -0,63% 0,71% 3.700
31/08/2004 26,86 27,03 26,80 26,99 +0,45% 0,86% 3.200
30/08/2004 27,00 27,00 26,87 26,87 -1,14% 0,48% 4.500
27/08/2004 27,11 27,25 27,00 27,18 -0,15% 0,92% 800
26/08/2004 27,22 27,29 27,22 27,22 +0,33% 0,26% 600
25/08/2004 27,22 27,45 27,12 27,13 -0,88% 1,21% 1.500
24/08/2004 27,25 27,45 27,25 27,37 +1,37% 0,73% 700
23/08/2004 27,20 27,45 27,00 27,00 -0,37% 1,65% 900
20/08/2004 26,75 27,10 26,75 27,10 +0,74% 1,31% 3.700
19/08/2004 26,71 26,95 26,56 26,90 -0,04% 1,46% 12.000
18/08/2004 27,00 27,15 26,70 26,91 -0,88% 1,67% 8.000
17/08/2004 27,85 27,96 27,15 27,15 -2,09% 2,91% 5.700
16/08/2004 27,80 28,00 27,50 27,73 +0,29% 1,80% 5.100
13/08/2004 28,00 28,00 27,65 27,65 -0,54% 1,25% 700
12/08/2004 27,70 28,09 27,47 27,80 -0,25% 2,24% 1.800
11/08/2004 27,50 27,87 27,10 27,87 +1,35% 2,80% 3.700
10/08/2004 26,58 27,50 26,58 27,50 +3,97% 3,46% 3.100
09/08/2004 26,51 26,75 26,41 26,45 -0,19% 1,28% 8.200
06/08/2004 26,46 26,59 26,30 26,50 +0,00% 1,10% 10.700
05/08/2004 26,70 26,93 26,45 26,50 -1,12% 1,80% 1.800
04/08/2004 26,65 27,28 26,54 26,80 +0,15% 2,78% 9.500
03/08/2004 26,50 27,14 26,41 26,76 +0,30% 2,75% 4.600
02/08/2004 26,76 26,85 26,39 26,68 -1,15% 1,72% 3.400
30/07/2004 27,22 27,23 26,93 26,99 -1,24% 1,10% 2.900
29/07/2004 27,20 27,33 26,90 27,33 +1,33% 1,58% 2.700
28/07/2004 27,00 27,00 26,50 26,97 -0,41% 1,85% 1.800
27/07/2004 26,15 27,08 26,08 27,08 +4,11% 3,82% 2.900
26/07/2004 25,90 26,01 25,76 26,01 +0,42% 0,97% 6.900
23/07/2004 26,01 26,04 25,75 25,90 -0,42% 1,11% 4.900