🇺🇸 NHC — National HealthCare Corporation
SaludPrecio actual
208,85 USD
Máx. histórico
247,94
17 días
Caída desde máximo
-15,77%
Rango 52 semanas
124,26 – 248,20
Variación hoy
+0,59%
Cierre anterior
207,62
Rango de hoy
201,16 – 209,12
Volumen hoy
432.228
Peor caída histórica
-94,71%
01/10/1997 → 18/10/2000
Recuperado en 1953 días
Volatilidad anualizada ⓘ
39,58%
- Nombre completo
- National HealthCare Corporation
- Divisa
- USD
- Mercado
- NYSE American
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 15.278
- PER ⓘ
- 23,49 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 02/01/1987
- Precio actualizado
- hace 2 días
National HealthCare Corporation engages in the operation of services to skilled nursing facilities, assisted and independent living facilities, homecare and hospice agencies, and health hospitals. It operates through two segments: Inpatient and Homecare and Hospice Services. The company's skilled nursing facilities offer licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services, as well as medical services prescribed by physicians; and rehabilitative services, such as physical, speech, respiratory, and occupational therapy for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities. It also provides medical specialty units that comprise memory care units and sub-acute nursing units that provide specialized care and programs for persons with Alzheimer's or related disorders; and assisted living facilities offer personal care services and assistance with general activities of daily living, such as dressing, bathing, meal preparation, and medication management. Its independent living facilities offer specially designed residential units for the active and ambulatory elderly and provide various ancillary services for residents, including restaurants, activity rooms and social areas; and behavioral health services to both adults and geriatric patients with psychiatric, emotional, and addictive disorders. In addition, the company homecare agencies assist those who wish to stay at home or in assisted living residences but still require some degree of medical care or assistance with daily activities; hospice agencies that provide hospice and palliative care; and operates pharmacies, as well as managed care insurance solutions. Further, the company offers management, accounting, and financial services; and leases its properties to third party operators. The company was founded in 1971 and is based in Murfreesboro, Tennessee.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/2008 | 0,2100 USD |
| 27/12/2007 | 0,2100 USD |
| 26/09/2007 | 0,2100 USD |
| 27/06/2007 | 0,2100 USD |
| 28/03/2007 | 0,1800 USD |
| 27/12/2006 | 0,1800 USD |
| 27/09/2006 | 0,1800 USD |
| 28/06/2006 | 0,1800 USD |
| 29/03/2006 | 0,1500 USD |
| 28/12/2005 | 0,1500 USD |
| 28/09/2005 | 0,1500 USD |
| 28/06/2005 | 0,1500 USD |
| 29/03/2005 | 0,1250 USD |
| 29/12/2004 | 0,1250 USD |
| 28/09/2004 | 0,1250 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 61,37 | 63,70 | 61,37 | 63,13 | -0,05% | 3,80% | 18.400 |
| 28/12/2015 | 63,50 | 64,10 | 63,09 | 63,16 | -1,19% | 1,59% | 15.900 |
| 24/12/2015 | 63,60 | 64,00 | 63,60 | 63,92 | +0,27% | 0,63% | 2.800 |
| 23/12/2015 | 63,59 | 63,92 | 63,20 | 63,75 | +0,25% | 1,13% | 15.900 |
| 22/12/2015 | 63,46 | 63,72 | 62,45 | 63,59 | +0,14% | 2,00% | 18.600 |
| 21/12/2015 | 63,65 | 63,85 | 62,98 | 63,50 | +0,55% | 1,37% | 18.100 |
| 18/12/2015 | 63,35 | 64,00 | 62,05 | 63,15 | -1,27% | 3,08% | 99.400 |
| 17/12/2015 | 64,92 | 65,98 | 63,96 | 63,96 | -1,01% | 3,11% | 21.100 |
| 16/12/2015 | 65,48 | 65,48 | 64,45 | 64,61 | +0,14% | 1,57% | 23.400 |
| 15/12/2015 | 64,36 | 65,30 | 64,21 | 64,52 | +0,55% | 1,69% | 37.000 |
| 14/12/2015 | 65,48 | 65,48 | 63,88 | 64,17 | -0,31% | 2,44% | 24.300 |
| 11/12/2015 | 64,04 | 64,98 | 64,04 | 64,37 | -0,60% | 1,47% | 39.000 |
| 10/12/2015 | 64,80 | 65,00 | 64,45 | 64,76 | +0,06% | 0,85% | 18.500 |
| 09/12/2015 | 65,11 | 65,38 | 64,72 | 64,72 | -0,58% | 1,01% | 14.500 |
| 08/12/2015 | 65,14 | 65,75 | 64,90 | 65,10 | -0,06% | 1,30% | 12.200 |
| 07/12/2015 | 65,00 | 66,17 | 65,00 | 65,14 | -0,03% | 1,80% | 19.200 |
| 04/12/2015 | 66,08 | 66,88 | 65,00 | 65,16 | -0,91% | 2,85% | 34.500 |
| 03/12/2015 | 67,23 | 67,65 | 65,76 | 65,76 | -2,30% | 2,81% | 17.400 |
| 02/12/2015 | 68,35 | 69,30 | 67,27 | 67,31 | -1,97% | 2,97% | 24.300 |
| 01/12/2015 | 69,32 | 69,32 | 68,41 | 68,66 | -0,64% | 1,31% | 12.900 |
| 30/11/2015 | 66,89 | 69,40 | 66,07 | 69,10 | +3,12% | 4,98% | 92.200 |
| 27/11/2015 | 66,95 | 67,01 | 65,76 | 67,01 | +0,40% | 1,87% | 6.900 |
| 25/11/2015 | 66,98 | 66,98 | 66,12 | 66,74 | +0,21% | 1,28% | 19.000 |
| 24/11/2015 | 65,25 | 66,80 | 65,21 | 66,60 | +2,34% | 2,44% | 16.800 |
| 23/11/2015 | 65,00 | 65,11 | 64,58 | 65,08 | +0,02% | 0,82% | 7.000 |
| 20/11/2015 | 64,95 | 65,46 | 64,78 | 65,07 | +0,74% | 1,05% | 30.700 |
| 19/11/2015 | 65,76 | 65,76 | 64,48 | 64,59 | -1,51% | 1,95% | 14.200 |
| 18/11/2015 | 64,51 | 65,58 | 64,51 | 65,58 | +0,94% | 1,66% | 21.100 |
| 17/11/2015 | 64,95 | 66,01 | 64,75 | 64,97 | +0,03% | 1,94% | 26.000 |
| 16/11/2015 | 64,91 | 65,59 | 64,61 | 64,95 | -0,12% | 1,51% | 15.300 |