🇺🇸 NHC — National HealthCare Corporation

Salud
← Volver

Precio actual

208,85 USD

Máx. histórico

247,94

17 días

Caída desde máximo

-15,77%

Rango 52 semanas

124,26 – 248,20

Variación hoy

+0,59%

Cierre anterior

207,62

Rango de hoy

201,16 – 209,12

Volumen hoy

432.228

Peor caída histórica

-94,71%

01/10/1997 → 18/10/2000

Recuperado en 1953 días

Volatilidad anualizada ⓘ

39,58%

Información
Nombre completo
National HealthCare Corporation
Divisa
USD
Mercado
NYSE American
Sector
Salud
Industria
Medical Care Facilities
Empleados
15.278
PER ⓘ
23,49 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
02/01/1987
Precio actualizado
hace 1 día
Sobre la empresa

National HealthCare Corporation engages in the operation of services to skilled nursing facilities, assisted and independent living facilities, homecare and hospice agencies, and health hospitals. It operates through two segments: Inpatient and Homecare and Hospice Services. The company's skilled nursing facilities offer licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services, as well as medical services prescribed by physicians; and rehabilitative services, such as physical, speech, respiratory, and occupational therapy for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities. It also provides medical specialty units that comprise memory care units and sub-acute nursing units that provide specialized care and programs for persons with Alzheimer's or related disorders; and assisted living facilities offer personal care services and assistance with general activities of daily living, such as dressing, bathing, meal preparation, and medication management. Its independent living facilities offer specially designed residential units for the active and ambulatory elderly and provide various ancillary services for residents, including restaurants, activity rooms and social areas; and behavioral health services to both adults and geriatric patients with psychiatric, emotional, and addictive disorders. In addition, the company homecare agencies assist those who wish to stay at home or in assisted living residences but still require some degree of medical care or assistance with daily activities; hospice agencies that provide hospice and palliative care; and operates pharmacies, as well as managed care insurance solutions. Further, the company offers management, accounting, and financial services; and leases its properties to third party operators. The company was founded in 1971 and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,6200 USD · Yield: 1,25%
Fecha de pago Importe por participación
26/06/2015 0,4000 USD
27/03/2015 0,3400 USD
29/12/2014 0,3400 USD
26/09/2014 0,3400 USD
26/06/2014 0,3400 USD
27/03/2014 0,3200 USD
27/12/2013 0,3200 USD
26/09/2013 0,3200 USD
26/06/2013 0,3200 USD
26/03/2013 0,3000 USD
27/12/2012 0,3000 USD
13/12/2012 1,0000 USD
27/09/2012 0,3000 USD
27/06/2012 0,3000 USD
28/03/2012 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2025 126,79 131,60 126,79 130,44 +2,42% 3,79% 113.400
20/11/2025 127,69 128,65 125,78 127,36 +0,96% 2,25% 32.700
19/11/2025 125,02 126,82 124,95 126,15 +0,98% 1,50% 61.800
18/11/2025 125,33 126,74 124,57 124,93 -0,75% 1,73% 32.500
17/11/2025 127,90 128,16 125,15 125,87 -1,76% 2,35% 30.800
14/11/2025 125,88 129,24 125,88 128,12 +1,18% 2,67% 54.800
13/11/2025 127,69 127,97 124,26 126,62 -2,07% 2,91% 58.300
12/11/2025 132,43 133,03 129,12 129,29 -2,20% 2,95% 71.700
11/11/2025 132,09 132,59 129,88 132,20 +1,09% 2,05% 40.200
10/11/2025 126,84 131,45 124,86 130,77 +2,83% 5,20% 62.600
07/11/2025 124,83 131,23 124,83 127,17 +1,74% 5,13% 61.500
06/11/2025 124,70 127,10 122,47 125,00 +0,06% 3,71% 82.600
05/11/2025 123,82 125,58 121,19 124,93 +2,29% 3,55% 103.100
04/11/2025 120,23 122,97 120,23 122,13 +0,90% 2,28% 44.300
03/11/2025 119,72 121,04 118,14 121,04 +1,34% 2,42% 54.900
31/10/2025 120,57 121,18 118,88 119,44 -1,93% 1,91% 49.100
30/10/2025 120,87 122,62 120,16 121,79 +0,78% 2,04% 91.200
29/10/2025 121,74 123,43 119,80 120,85 -0,94% 2,98% 86.600
28/10/2025 120,47 122,81 120,08 122,00 +1,35% 2,27% 48.700
27/10/2025 122,72 122,72 119,99 120,38 -1,91% 2,22% 53.000
24/10/2025 123,39 123,88 122,15 122,73 +0,54% 1,40% 57.400
23/10/2025 123,64 123,64 121,09 122,07 -1,17% 2,06% 27.700
22/10/2025 121,25 123,86 121,00 123,51 +1,80% 2,36% 72.400
21/10/2025 122,66 124,22 121,17 121,33 -1,70% 2,49% 63.600
20/10/2025 122,86 124,00 121,70 123,43 +1,21% 1,87% 59.300
17/10/2025 121,90 122,56 120,53 121,95 +0,06% 1,67% 68.300
16/10/2025 123,22 123,22 121,13 121,88 -0,50% 1,70% 46.600
15/10/2025 122,95 123,41 121,16 122,49 +0,81% 1,83% 43.600
14/10/2025 119,00 122,26 117,22 121,50 +1,67% 4,24% 67.300
13/10/2025 118,27 120,41 117,59 119,51 +1,77% 2,38% 127.700