🇺🇸 NHC — National HealthCare Corporation

Salud
← Volver

Precio actual

208,85 USD

Máx. histórico

247,94

17 días

Caída desde máximo

-15,77%

Rango 52 semanas

124,26 – 248,20

Variación hoy

+0,59%

Cierre anterior

207,62

Rango de hoy

201,16 – 209,12

Volumen hoy

432.228

Peor caída histórica

-94,71%

01/10/1997 → 18/10/2000

Recuperado en 1953 días

Volatilidad anualizada ⓘ

39,58%

Información
Nombre completo
National HealthCare Corporation
Divisa
USD
Mercado
NYSE American
Sector
Salud
Industria
Medical Care Facilities
Empleados
15.278
PER ⓘ
23,49 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
02/01/1987
Precio actualizado
hace 1 día
Sobre la empresa

National HealthCare Corporation engages in the operation of services to skilled nursing facilities, assisted and independent living facilities, homecare and hospice agencies, and health hospitals. It operates through two segments: Inpatient and Homecare and Hospice Services. The company's skilled nursing facilities offer licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services, as well as medical services prescribed by physicians; and rehabilitative services, such as physical, speech, respiratory, and occupational therapy for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities. It also provides medical specialty units that comprise memory care units and sub-acute nursing units that provide specialized care and programs for persons with Alzheimer's or related disorders; and assisted living facilities offer personal care services and assistance with general activities of daily living, such as dressing, bathing, meal preparation, and medication management. Its independent living facilities offer specially designed residential units for the active and ambulatory elderly and provide various ancillary services for residents, including restaurants, activity rooms and social areas; and behavioral health services to both adults and geriatric patients with psychiatric, emotional, and addictive disorders. In addition, the company homecare agencies assist those who wish to stay at home or in assisted living residences but still require some degree of medical care or assistance with daily activities; hospice agencies that provide hospice and palliative care; and operates pharmacies, as well as managed care insurance solutions. Further, the company offers management, accounting, and financial services; and leases its properties to third party operators. The company was founded in 1971 and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,6200 USD · Yield: 1,25%
Fecha de pago Importe por participación
28/03/2019 0,5000 USD
28/12/2018 0,5000 USD
27/09/2018 0,5000 USD
28/06/2018 0,5000 USD
28/03/2018 0,4800 USD
28/12/2017 0,4800 USD
28/09/2017 0,4800 USD
28/06/2017 0,4800 USD
29/03/2017 0,4500 USD
28/12/2016 0,4500 USD
28/09/2016 0,4500 USD
28/06/2016 0,4500 USD
29/03/2016 0,4000 USD
29/12/2015 0,4000 USD
28/09/2015 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2017 68,03 69,16 67,70 67,87 -0,92% 2,15% 28.000
17/07/2017 68,38 69,55 68,05 68,50 +0,18% 2,19% 21.800
14/07/2017 68,68 68,81 68,06 68,38 -0,41% 1,09% 16.200
13/07/2017 69,20 69,43 68,33 68,66 -0,67% 1,59% 16.100
12/07/2017 68,46 69,88 68,46 69,12 +1,05% 2,07% 19.600
11/07/2017 68,05 69,49 67,33 68,40 +0,80% 3,17% 39.100
10/07/2017 68,69 69,20 67,53 67,86 -1,21% 2,43% 30.900
07/07/2017 68,73 68,99 68,32 68,69 +0,31% 0,97% 30.300
06/07/2017 69,24 69,36 68,39 68,48 -1,45% 1,40% 25.100
05/07/2017 69,76 70,45 69,38 69,49 -1,07% 1,53% 30.000
03/07/2017 70,14 71,12 69,26 70,24 +0,14% 2,65% 18.400
30/06/2017 70,78 71,12 70,05 70,14 -1,18% 1,51% 19.900
29/06/2017 71,08 71,08 69,66 70,98 +0,03% 2,00% 27.700
28/06/2017 70,01 71,40 70,01 70,96 +0,24% 1,99% 14.300
27/06/2017 71,66 71,66 70,51 70,79 -0,88% 1,60% 14.700
26/06/2017 71,72 72,23 71,24 71,42 -0,79% 1,38% 24.400
23/06/2017 71,88 72,50 70,74 71,99 +0,31% 2,45% 76.100
22/06/2017 71,69 72,24 70,89 71,77 +0,69% 1,88% 20.500
21/06/2017 71,97 72,41 70,97 71,28 +0,01% 2,00% 22.800
20/06/2017 71,63 72,12 70,92 71,27 -1,10% 1,68% 29.500
19/06/2017 72,87 72,90 71,77 72,06 -0,98% 1,55% 21.100
16/06/2017 70,93 72,81 70,93 72,77 +1,44% 2,65% 62.300
15/06/2017 71,71 72,85 70,62 71,74 -0,88% 3,11% 29.700
14/06/2017 72,08 72,87 71,80 72,38 +0,01% 1,48% 29.300
13/06/2017 72,15 72,78 71,94 72,37 +0,35% 1,16% 35.700
12/06/2017 71,31 74,80 70,83 72,12 +1,15% 5,57% 60.800
09/06/2017 69,97 72,28 69,63 71,30 +1,89% 3,79% 39.600
08/06/2017 69,62 70,86 69,00 69,98 +0,57% 2,67% 37.400
07/06/2017 69,55 69,95 69,26 69,58 -0,13% 0,99% 16.100
06/06/2017 69,40 70,50 69,31 69,67 -0,26% 1,71% 16.300