🇺🇸 NFLX — Netflix, Inc.
Comunicaciones CompraPrecio actual
66,39 USD
Máx. histórico
133,91
492 días
Split 10:1 del 17/11/2025
Caída desde máximo
-50,42%
Rango 52 semanas
61,39 – 116,73
Variación hoy
+4,68%
Cierre anterior
63,42
Rango de hoy
64,02 – 66,78
Volumen hoy
49.578.580
Peor caída histórica
-81,99%
13/07/2011 → 25/09/2012
Recuperado en 350 días
Volatilidad anualizada ⓘ
54,21%
- Nombre completo
- Netflix, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Comunicaciones
- Industria
- Entertainment
- Empleados
- 16.000
- PER ⓘ
- 19,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 84,76 USD (puede no estar actualizado)
- Primera cotización
- 23/05/2002
- Precio actualizado
- hace 2 horas
Netflix, Inc. provides entertainment services worldwide. The company offers television (TV) series, documentaries, feature films, games, and live programming across various genres and languages. It also provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, TV set-top boxes, and mobile devices. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California.
| Fecha | Ratio |
|---|---|
| 17/11/2025 | 10:1 |
| 15/07/2015 | 7:1 |
| 12/02/2004 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2021 | 62,76 | 63,02 | 61,04 | 61,10 | -2,72% | 3,15% | 23.763.000 |
| 08/12/2021 | 63,00 | 63,25 | 62,32 | 62,81 | +0,40% | 1,47% | 22.203.000 |
| 07/12/2021 | 61,98 | 62,89 | 61,14 | 62,56 | +2,10% | 2,82% | 31.252.000 |
| 06/12/2021 | 60,60 | 61,73 | 60,10 | 61,27 | +1,75% | 2,69% | 30.757.000 |
| 03/12/2021 | 62,28 | 62,55 | 59,40 | 60,21 | -2,33% | 5,06% | 48.293.000 |
| 02/12/2021 | 61,71 | 62,54 | 61,29 | 61,65 | -0,21% | 2,02% | 33.311.000 |
| 01/12/2021 | 64,95 | 65,45 | 61,71 | 61,78 | -3,76% | 5,77% | 38.828.000 |
| 30/11/2021 | 66,82 | 67,54 | 64,00 | 64,19 | -3,31% | 5,29% | 56.089.000 |
| 29/11/2021 | 66,32 | 66,80 | 65,83 | 66,38 | -0,27% | 1,46% | 25.294.000 |
| 26/11/2021 | 67,50 | 67,64 | 66,07 | 66,56 | +1,12% | 2,33% | 28.725.000 |
| 24/11/2021 | 65,80 | 66,14 | 65,11 | 65,83 | +0,65% | 1,57% | 18.673.000 |
| 23/11/2021 | 65,82 | 66,64 | 64,61 | 65,41 | -0,78% | 3,10% | 23.202.000 |
| 22/11/2021 | 67,60 | 67,95 | 65,65 | 65,92 | -2,89% | 3,40% | 27.644.000 |
| 19/11/2021 | 69,24 | 69,42 | 67,50 | 67,88 | -0,47% | 2,77% | 26.137.000 |
| 18/11/2021 | 69,16 | 69,17 | 67,97 | 68,20 | -1,40% | 1,74% | 20.129.000 |
| 17/11/2021 | 69,00 | 70,10 | 68,61 | 69,17 | +0,62% | 2,16% | 27.328.000 |
| 16/11/2021 | 67,83 | 68,84 | 67,69 | 68,74 | +1,19% | 1,69% | 20.774.000 |
| 15/11/2021 | 68,12 | 68,53 | 67,15 | 67,93 | -0,48% | 2,02% | 28.722.000 |
| 12/11/2021 | 66,00 | 68,33 | 65,38 | 68,26 | +3,81% | 4,47% | 41.984.000 |
| 11/11/2021 | 65,02 | 66,58 | 64,97 | 65,76 | +1,65% | 2,48% | 28.683.000 |
| 10/11/2021 | 65,30 | 66,03 | 64,21 | 64,69 | -1,38% | 2,79% | 24.058.000 |
| 09/11/2021 | 65,37 | 66,05 | 65,05 | 65,60 | +0,70% | 1,53% | 24.156.000 |
| 08/11/2021 | 65,03 | 65,60 | 64,38 | 65,15 | +0,89% | 1,88% | 28.875.000 |
| 05/11/2021 | 66,40 | 66,56 | 64,50 | 64,57 | -3,39% | 3,11% | 52.835.000 |
| 04/11/2021 | 68,59 | 68,59 | 66,55 | 66,84 | -2,89% | 2,98% | 48.650.000 |
| 03/11/2021 | 67,73 | 68,94 | 67,73 | 68,83 | +1,56% | 1,79% | 23.349.000 |
| 02/11/2021 | 68,31 | 68,77 | 67,38 | 67,77 | -0,51% | 2,03% | 38.886.000 |
| 01/11/2021 | 68,91 | 69,00 | 67,65 | 68,12 | -1,32% | 1,95% | 31.109.000 |
| 29/10/2021 | 67,31 | 69,10 | 67,12 | 69,03 | +2,41% | 2,93% | 38.253.000 |
| 28/10/2021 | 67,10 | 67,68 | 66,80 | 67,41 | +1,68% | 1,31% | 28.594.000 |