🇺🇸 NFLX — Netflix, Inc.
Comunicaciones CompraPrecio actual
63,42 USD
Máx. histórico
133,91
491 días
Split 10:1 del 17/11/2025
Caída desde máximo
-52,64%
Rango 52 semanas
61,39 – 116,73
Variación hoy
+1,73%
Cierre anterior
62,34
Rango de hoy
61,90 – 63,47
Volumen hoy
35.251.227
Peor caída histórica
-81,99%
13/07/2011 → 25/09/2012
Recuperado en 350 días
Volatilidad anualizada ⓘ
54,21%
- Nombre completo
- Netflix, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Comunicaciones
- Industria
- Entertainment
- Empleados
- 16.000
- PER ⓘ
- 18,33 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 84,76 USD (puede no estar actualizado)
- Primera cotización
- 23/05/2002
- Precio actualizado
- hace 12 horas
Netflix, Inc. provides entertainment services worldwide. The company offers television (TV) series, documentaries, feature films, games, and live programming across various genres and languages. It also provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, TV set-top boxes, and mobile devices. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California.
| Fecha | Ratio |
|---|---|
| 17/11/2025 | 10:1 |
| 15/07/2015 | 7:1 |
| 12/02/2004 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 89,44 | 90,27 | 88,80 | 90,22 | +0,49% | 1,64% | 24.016.000 |
| 02/12/2024 | 88,75 | 90,23 | 88,41 | 89,77 | +1,23% | 2,05% | 23.890.000 |
| 29/11/2024 | 88,22 | 89,24 | 87,67 | 88,68 | +1,08% | 1,78% | 20.272.000 |
| 27/11/2024 | 87,21 | 88,10 | 85,89 | 87,73 | +0,54% | 2,53% | 25.782.000 |
| 26/11/2024 | 86,75 | 88,64 | 86,73 | 87,26 | +0,81% | 2,20% | 31.383.000 |
| 25/11/2024 | 90,21 | 90,21 | 86,42 | 86,56 | -3,59% | 4,19% | 60.142.000 |
| 22/11/2024 | 89,60 | 90,60 | 89,30 | 89,78 | +0,03% | 1,45% | 32.140.000 |
| 21/11/2024 | 88,39 | 90,80 | 87,72 | 89,75 | +1,54% | 3,48% | 45.113.000 |
| 20/11/2024 | 88,00 | 89,06 | 86,84 | 88,39 | +1,44% | 2,52% | 40.938.000 |
| 19/11/2024 | 83,98 | 87,45 | 83,92 | 87,13 | +2,87% | 4,21% | 38.142.000 |
| 18/11/2024 | 81,55 | 84,85 | 80,93 | 84,71 | +2,80% | 4,80% | 40.812.000 |
| 15/11/2024 | 83,20 | 83,20 | 81,65 | 82,40 | -1,59% | 1,87% | 36.737.000 |
| 14/11/2024 | 83,37 | 84,10 | 83,00 | 83,73 | +0,82% | 1,32% | 30.382.000 |
| 13/11/2024 | 82,26 | 83,70 | 82,05 | 83,05 | +1,34% | 2,00% | 27.678.000 |
| 12/11/2024 | 80,75 | 82,04 | 80,38 | 81,95 | +1,75% | 2,06% | 28.141.000 |
| 11/11/2024 | 79,59 | 80,68 | 79,56 | 80,54 | +1,31% | 1,41% | 23.992.000 |
| 08/11/2024 | 79,74 | 79,91 | 78,87 | 79,50 | -0,19% | 1,31% | 19.106.000 |
| 07/11/2024 | 78,14 | 79,82 | 77,99 | 79,65 | +2,09% | 2,34% | 32.951.000 |
| 06/11/2024 | 77,15 | 78,15 | 75,74 | 78,02 | +2,13% | 3,13% | 36.908.000 |
| 05/11/2024 | 75,74 | 76,75 | 75,63 | 76,39 | +1,11% | 1,49% | 22.006.000 |
| 04/11/2024 | 75,31 | 76,25 | 74,97 | 75,55 | -0,08% | 1,70% | 19.022.000 |
| 01/11/2024 | 75,35 | 76,38 | 74,78 | 75,61 | +0,01% | 2,13% | 29.968.000 |
| 31/10/2024 | 75,39 | 76,08 | 75,22 | 75,60 | +0,30% | 1,14% | 30.577.000 |
| 30/10/2024 | 75,81 | 75,98 | 75,23 | 75,37 | -0,75% | 0,99% | 17.220.000 |
| 29/10/2024 | 75,11 | 76,39 | 74,80 | 75,94 | +1,38% | 2,11% | 36.604.000 |
| 28/10/2024 | 75,87 | 75,87 | 74,79 | 74,91 | -0,74% | 1,42% | 28.624.000 |
| 25/10/2024 | 75,62 | 76,85 | 75,35 | 75,47 | +0,02% | 1,98% | 28.195.000 |
| 24/10/2024 | 75,20 | 75,58 | 74,63 | 75,46 | +0,70% | 1,27% | 26.430.000 |
| 23/10/2024 | 76,28 | 76,38 | 74,43 | 74,93 | -1,96% | 2,56% | 37.490.000 |
| 22/10/2024 | 76,53 | 76,97 | 76,11 | 76,42 | -1,01% | 1,12% | 29.873.000 |