🇺🇸 NFG — National Fuel Gas Company

Energía Compra
← Volver

Precio actual

73,43 USD

Máx. histórico

96,30

238 días

Split 2:1 del 10/09/2001

Caída desde máximo

-23,75%

Rango 52 semanas

73,43 – 97,06

Variación hoy

-0,73%

Cierre anterior

73,97

Rango de hoy

73,43 – 74,61

Volumen hoy

1.899.435

Peor caída histórica

-55,49%

21/05/2008 → 20/11/2008

Recuperado en 713 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
National Fuel Gas Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
2.322
PER ⓘ
10,23 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

National Fuel Gas Company operates as a diversified energy company. It operates through Integrated Upstream and Gathering, Pipeline and Storage, and Utility segments. The Integrated Upstream and Gathering segment explores for, develops, and produces natural gas and oil. It also builds, owns, and operates gathering facilities in the Appalachian region, as well as provides gathering services to Seneca. The Pipeline and Storage segment provides interstate natural gas transportation services through an integrated gas pipeline system in Pennsylvania and New York; and storage services through its underground natural gas storage fields. This segment also transports and stores natural gas for National Fuel Gas Distribution Corporation, as well as for utilities, industrial companies, and power producers in New York State. The Utility segment sells natural gas to retail customers; and provides natural gas utility services to various customers in Buffalo, Niagara Falls, and Jamestown, New York, as well as in Erie and Sharon, Pennsylvania. National Fuel Gas Company was incorporated in 1902 and is headquartered in Williamsville, New York.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 2,97%
Fecha de pago Importe por participación
28/06/2000 0,2400 USD
29/03/2000 0,2325 USD
29/12/1999 0,2325 USD
28/09/1999 0,2325 USD
28/06/1999 0,2330 USD
29/03/1999 0,2250 USD
29/12/1998 0,2250 USD
28/09/1998 0,2250 USD
26/06/1998 0,2250 USD
27/03/1998 0,1675 USD
29/12/1997 0,2175 USD
26/09/1997 0,2175 USD
26/06/1997 0,2175 USD
26/03/1997 0,2100 USD
27/12/1996 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 2:1
17/06/1987 2:1
25/05/1984 11:10
21/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2023 60,61 60,89 59,33 60,87 +0,56% 2,57% 634.400
09/01/2023 61,00 61,77 60,48 60,53 +0,05% 2,11% 505.100
06/01/2023 60,74 61,48 60,18 60,50 +0,40% 2,14% 748.300
05/01/2023 61,03 61,24 59,93 60,26 -1,95% 2,15% 692.900
04/01/2023 60,52 61,89 60,14 61,46 +1,62% 2,89% 626.100
03/01/2023 62,92 63,76 59,50 60,48 -4,45% 6,77% 936.500
30/12/2022 63,94 64,18 62,92 63,30 -1,17% 1,97% 453.900
29/12/2022 63,47 64,22 63,16 64,05 +0,02% 1,67% 417.000
28/12/2022 65,16 65,54 64,01 64,04 -1,78% 2,35% 336.200
27/12/2022 65,52 65,63 65,01 65,20 +0,05% 0,95% 309.300
23/12/2022 64,00 65,18 63,85 65,17 +2,13% 2,08% 279.500
22/12/2022 64,37 64,39 62,63 63,81 -1,33% 2,73% 365.600
21/12/2022 63,85 64,70 63,80 64,67 +2,25% 1,41% 430.700
20/12/2022 62,42 63,52 62,34 63,25 +1,09% 1,89% 339.900
19/12/2022 62,91 63,25 62,10 62,57 -0,37% 1,83% 355.800
16/12/2022 63,18 63,39 62,41 62,80 -1,77% 1,55% 1.141.500
15/12/2022 64,25 64,58 63,85 63,93 -1,19% 1,14% 312.600
14/12/2022 65,11 65,75 64,43 64,70 -0,35% 2,03% 349.600
13/12/2022 65,76 66,61 64,89 64,93 +0,43% 2,62% 552.500
12/12/2022 63,80 64,78 63,10 64,65 +2,51% 2,63% 357.900
09/12/2022 62,77 63,48 62,54 63,07 +0,45% 1,50% 468.600
08/12/2022 63,02 63,32 62,36 62,79 +0,18% 1,52% 442.500
07/12/2022 62,54 62,96 62,09 62,68 +0,37% 1,39% 626.500
06/12/2022 63,03 63,48 61,89 62,45 -0,83% 2,52% 614.200
05/12/2022 64,34 64,43 62,59 62,97 -1,90% 2,86% 518.800
02/12/2022 64,44 64,84 63,83 64,19 -1,52% 1,57% 467.200
01/12/2022 66,81 66,84 65,01 65,18 -1,59% 2,74% 330.600
30/11/2022 65,05 66,28 64,20 66,23 +2,11% 3,20% 505.200
29/11/2022 64,35 65,10 64,09 64,86 +0,59% 1,57% 286.200
28/11/2022 64,78 65,22 64,23 64,48 -2,01% 1,53% 376.100