🇺🇸 NFG — National Fuel Gas Company

Energía Compra
← Volver

Precio actual

73,43 USD

Máx. histórico

96,30

238 días

Split 2:1 del 10/09/2001

Caída desde máximo

-23,75%

Rango 52 semanas

73,43 – 97,06

Variación hoy

-0,73%

Cierre anterior

73,97

Rango de hoy

73,43 – 74,61

Volumen hoy

1.899.435

Peor caída histórica

-55,49%

21/05/2008 → 20/11/2008

Recuperado en 713 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
National Fuel Gas Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
2.322
PER ⓘ
10,23 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

National Fuel Gas Company operates as a diversified energy company. It operates through Integrated Upstream and Gathering, Pipeline and Storage, and Utility segments. The Integrated Upstream and Gathering segment explores for, develops, and produces natural gas and oil. It also builds, owns, and operates gathering facilities in the Appalachian region, as well as provides gathering services to Seneca. The Pipeline and Storage segment provides interstate natural gas transportation services through an integrated gas pipeline system in Pennsylvania and New York; and storage services through its underground natural gas storage fields. This segment also transports and stores natural gas for National Fuel Gas Distribution Corporation, as well as for utilities, industrial companies, and power producers in New York State. The Utility segment sells natural gas to retail customers; and provides natural gas utility services to various customers in Buffalo, Niagara Falls, and Jamestown, New York, as well as in Erie and Sharon, Pennsylvania. National Fuel Gas Company was incorporated in 1902 and is headquartered in Williamsville, New York.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 2,97%
Fecha de pago Importe por participación
29/03/2004 0,2700 USD
29/12/2003 0,2700 USD
26/09/2003 0,2700 USD
26/06/2003 0,2700 USD
27/03/2003 0,2600 USD
27/12/2002 0,2600 USD
26/09/2002 0,2600 USD
26/06/2002 0,2600 USD
26/03/2002 0,2530 USD
27/12/2001 0,2530 USD
26/09/2001 0,2530 USD
27/06/2001 0,2525 USD
28/03/2001 0,2400 USD
27/12/2000 0,2400 USD
27/09/2000 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 2:1
17/06/1987 2:1
25/05/1984 11:10
21/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 56,19 56,67 55,79 56,53 +0,80% 1,57% 294.700
05/01/2018 56,75 56,75 55,90 56,08 -0,76% 1,50% 362.500
04/01/2018 56,59 56,89 56,27 56,51 +0,28% 1,10% 637.500
03/01/2018 56,65 57,06 56,21 56,35 -0,28% 1,50% 435.200
02/01/2018 57,35 57,55 56,30 56,51 +2,91% 2,18% 682.200
29/12/2017 55,00 55,25 54,78 54,91 +0,00% 0,85% 354.100
28/12/2017 54,35 54,97 54,25 54,91 +0,13% 1,32% 378.900
27/12/2017 54,91 55,13 54,70 54,84 -0,02% 0,78% 311.600
26/12/2017 54,60 55,27 54,60 54,85 +0,11% 1,23% 241.300
22/12/2017 54,88 55,19 54,49 54,79 +0,15% 1,28% 226.500
21/12/2017 54,50 54,95 54,41 54,71 -0,13% 0,99% 387.400
20/12/2017 54,73 55,14 54,14 54,78 -0,20% 1,83% 497.100
19/12/2017 56,16 56,24 54,89 54,89 -2,26% 2,40% 436.800
18/12/2017 55,96 56,56 55,88 56,16 +0,92% 1,22% 339.700
15/12/2017 56,18 56,54 55,61 55,65 -0,78% 1,66% 1.147.700
14/12/2017 56,63 57,21 56,02 56,09 -1,04% 2,10% 400.200
13/12/2017 57,42 57,42 56,46 56,68 -1,19% 1,67% 397.600
12/12/2017 58,28 58,39 57,32 57,36 -1,60% 1,84% 249.800
11/12/2017 58,01 58,34 57,62 58,29 +0,57% 1,24% 196.100
08/12/2017 57,70 57,98 57,33 57,96 +0,40% 1,13% 200.300
07/12/2017 57,73 58,34 57,47 57,73 +0,28% 1,51% 318.100
06/12/2017 58,14 58,14 57,45 57,57 -1,15% 1,19% 228.400
05/12/2017 59,17 59,32 58,10 58,24 -1,56% 2,06% 238.700
04/12/2017 59,05 59,90 59,01 59,16 +0,56% 1,51% 240.100
01/12/2017 58,90 59,06 58,10 58,83 +0,05% 1,63% 217.600
30/11/2017 58,72 59,20 58,44 58,80 +0,31% 1,29% 266.300
29/11/2017 57,82 58,64 57,73 58,62 +1,23% 1,57% 269.900
28/11/2017 57,67 58,03 57,57 57,91 +0,59% 0,80% 241.800
27/11/2017 57,58 57,69 57,19 57,57 +0,17% 0,87% 229.300
24/11/2017 57,82 57,83 57,37 57,47 -0,16% 0,80% 84.200