🇺🇸 NFG — National Fuel Gas Company

Energía Compra
← Volver

Precio actual

73,43 USD

Máx. histórico

96,30

238 días

Split 2:1 del 10/09/2001

Caída desde máximo

-23,75%

Rango 52 semanas

73,43 – 97,06

Variación hoy

-0,73%

Cierre anterior

73,97

Rango de hoy

73,43 – 74,61

Volumen hoy

1.899.435

Peor caída histórica

-55,49%

21/05/2008 → 20/11/2008

Recuperado en 713 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
National Fuel Gas Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
2.322
PER ⓘ
10,23 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 2 días
Sobre la empresa

National Fuel Gas Company operates as a diversified energy company. It operates through Integrated Upstream and Gathering, Pipeline and Storage, and Utility segments. The Integrated Upstream and Gathering segment explores for, develops, and produces natural gas and oil. It also builds, owns, and operates gathering facilities in the Appalachian region, as well as provides gathering services to Seneca. The Pipeline and Storage segment provides interstate natural gas transportation services through an integrated gas pipeline system in Pennsylvania and New York; and storage services through its underground natural gas storage fields. This segment also transports and stores natural gas for National Fuel Gas Distribution Corporation, as well as for utilities, industrial companies, and power producers in New York State. The Utility segment sells natural gas to retail customers; and provides natural gas utility services to various customers in Buffalo, Niagara Falls, and Jamestown, New York, as well as in Erie and Sharon, Pennsylvania. National Fuel Gas Company was incorporated in 1902 and is headquartered in Williamsville, New York.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 2,97%
Fecha de pago Importe por participación
29/03/2004 0,2700 USD
29/12/2003 0,2700 USD
26/09/2003 0,2700 USD
26/06/2003 0,2700 USD
27/03/2003 0,2600 USD
27/12/2002 0,2600 USD
26/09/2002 0,2600 USD
26/06/2002 0,2600 USD
26/03/2002 0,2530 USD
27/12/2001 0,2530 USD
26/09/2001 0,2530 USD
27/06/2001 0,2525 USD
28/03/2001 0,2400 USD
27/12/2000 0,2400 USD
27/09/2000 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 2:1
17/06/1987 2:1
25/05/1984 11:10
21/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2023 51,69 52,20 51,34 51,81 +1,07% 1,66% 469.400
18/05/2023 50,88 51,40 50,52 51,26 +0,04% 1,73% 500.900
17/05/2023 50,67 51,54 50,54 51,24 +1,63% 1,97% 513.700
16/05/2023 51,58 51,90 50,40 50,42 -2,53% 2,91% 536.300
15/05/2023 51,81 51,94 51,40 51,73 +0,12% 1,04% 430.400
12/05/2023 51,90 51,96 51,20 51,67 -0,10% 1,46% 609.800
11/05/2023 53,07 53,08 51,65 51,72 -3,02% 2,69% 499.200
10/05/2023 54,47 54,75 52,98 53,33 -1,17% 3,25% 490.800
09/05/2023 53,38 54,23 53,36 53,96 +0,60% 1,63% 615.900
08/05/2023 54,36 54,36 53,30 53,64 -0,89% 1,95% 377.900
05/05/2023 53,34 54,58 53,33 54,12 +2,71% 2,34% 525.000
04/05/2023 53,00 53,67 51,67 52,69 +0,27% 3,77% 690.200
03/05/2023 52,00 53,59 52,00 52,55 +1,14% 3,06% 790.100
02/05/2023 55,08 55,08 51,85 51,96 -5,89% 5,86% 600.600
01/05/2023 55,78 56,12 55,10 55,21 -1,23% 1,83% 434.700
28/04/2023 55,20 56,68 55,20 55,90 +0,83% 2,68% 1.286.700
27/04/2023 54,66 55,55 54,55 55,44 +1,35% 1,83% 450.700
26/04/2023 54,60 55,03 54,24 54,70 -0,53% 1,45% 701.000
25/04/2023 55,06 55,37 54,40 54,99 -0,58% 1,76% 659.300
24/04/2023 55,00 55,45 54,79 55,31 +0,51% 1,20% 328.800
21/04/2023 55,18 55,26 54,80 55,03 +0,29% 0,83% 265.300
20/04/2023 55,41 55,42 54,78 54,87 -1,56% 1,16% 397.400
19/04/2023 55,58 55,81 55,28 55,74 +0,20% 0,95% 306.300
18/04/2023 55,90 55,90 55,17 55,63 -0,80% 1,31% 309.000
17/04/2023 56,30 56,59 55,66 56,08 -0,05% 1,65% 365.800
14/04/2023 56,43 56,84 55,83 56,11 -0,81% 1,79% 398.400
13/04/2023 57,06 57,10 56,33 56,57 -0,98% 1,35% 390.400
12/04/2023 57,56 57,80 56,86 57,13 -0,63% 1,63% 332.900
11/04/2023 57,76 57,89 57,41 57,49 -0,07% 0,83% 359.400
10/04/2023 57,58 58,02 57,25 57,53 +0,09% 1,34% 319.700