🇺🇸 NFG — National Fuel Gas Company
Energía CompraPrecio actual
74,14 USD
Máx. histórico
96,30
241 días
Split 2:1 del 10/09/2001
Caída desde máximo
-23,01%
Rango 52 semanas
73,01 – 97,06
Variación hoy
+0,97%
Cierre anterior
73,43
Rango de hoy
73,01 – 74,36
Volumen hoy
900.171
Peor caída histórica
-55,49%
21/05/2008 → 20/11/2008
Recuperado en 713 días
Volatilidad anualizada ⓘ
23,99%
- Nombre completo
- National Fuel Gas Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Integrated
- Empleados
- 2.322
- PER ⓘ
- 10,56 (puede no estar actualizado)
- Dividend yield
- 3,02% (puede no estar actualizado)
- Precio objetivo analistas
- 93,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 6 horas
National Fuel Gas Company operates as a diversified energy company. It operates through Integrated Upstream and Gathering, Pipeline and Storage, and Utility segments. The Integrated Upstream and Gathering segment explores for, develops, and produces natural gas and oil. It also builds, owns, and operates gathering facilities in the Appalachian region, as well as provides gathering services to Seneca. The Pipeline and Storage segment provides interstate natural gas transportation services through an integrated gas pipeline system in Pennsylvania and New York; and storage services through its underground natural gas storage fields. This segment also transports and stores natural gas for National Fuel Gas Distribution Corporation, as well as for utilities, industrial companies, and power producers in New York State. The Utility segment sells natural gas to retail customers; and provides natural gas utility services to various customers in Buffalo, Niagara Falls, and Jamestown, New York, as well as in Erie and Sharon, Pennsylvania. National Fuel Gas Company was incorporated in 1902 and is headquartered in Williamsville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2007 | 0,3100 USD |
| 26/09/2007 | 0,3100 USD |
| 27/06/2007 | 0,3100 USD |
| 28/03/2007 | 0,3000 USD |
| 27/12/2006 | 0,3000 USD |
| 27/09/2006 | 0,3000 USD |
| 28/06/2006 | 0,3000 USD |
| 29/03/2006 | 0,2900 USD |
| 28/12/2005 | 0,2900 USD |
| 28/09/2005 | 0,2900 USD |
| 28/06/2005 | 0,2900 USD |
| 29/03/2005 | 0,2800 USD |
| 29/12/2004 | 0,2800 USD |
| 28/09/2004 | 0,2800 USD |
| 28/06/2004 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 10/09/2001 | 2:1 |
| 17/06/1987 | 2:1 |
| 25/05/1984 | 11:10 |
| 21/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2015 | 62,91 | 62,96 | 62,44 | 62,92 | -0,14% | 0,83% | 327.700 |
| 02/03/2015 | 64,15 | 64,15 | 62,53 | 63,01 | -2,17% | 2,53% | 475.800 |
| 27/02/2015 | 65,18 | 65,20 | 64,37 | 64,41 | -0,62% | 1,27% | 279.200 |
| 26/02/2015 | 67,53 | 67,53 | 64,57 | 64,81 | -4,16% | 4,38% | 639.900 |
| 25/02/2015 | 67,76 | 67,98 | 67,17 | 67,62 | -0,09% | 1,20% | 393.600 |
| 24/02/2015 | 66,99 | 67,97 | 66,69 | 67,68 | +1,03% | 1,91% | 408.400 |
| 23/02/2015 | 66,50 | 67,00 | 65,98 | 66,99 | +0,37% | 1,53% | 350.400 |
| 20/02/2015 | 66,63 | 66,95 | 66,08 | 66,74 | -0,24% | 1,31% | 593.500 |
| 19/02/2015 | 66,52 | 66,96 | 65,59 | 66,90 | +0,36% | 2,06% | 499.400 |
| 18/02/2015 | 64,79 | 66,86 | 64,62 | 66,66 | +2,71% | 3,46% | 683.800 |
| 17/02/2015 | 64,93 | 65,15 | 64,20 | 64,90 | -0,38% | 1,46% | 592.200 |
| 13/02/2015 | 64,68 | 65,24 | 64,37 | 65,15 | +0,93% | 1,35% | 520.900 |
| 12/02/2015 | 64,00 | 64,66 | 63,41 | 64,55 | +1,33% | 1,95% | 435.300 |
| 11/02/2015 | 64,05 | 64,05 | 63,25 | 63,70 | -1,06% | 1,25% | 488.100 |
| 10/02/2015 | 63,34 | 64,49 | 62,55 | 64,38 | +1,64% | 3,06% | 618.500 |
| 09/02/2015 | 63,18 | 63,83 | 62,70 | 63,34 | +0,16% | 1,79% | 544.900 |
| 06/02/2015 | 65,64 | 65,89 | 62,93 | 63,24 | -3,47% | 4,51% | 537.200 |
| 05/02/2015 | 65,23 | 65,62 | 64,61 | 65,51 | +1,27% | 1,55% | 434.000 |
| 04/02/2015 | 65,17 | 65,48 | 64,06 | 64,69 | -1,66% | 2,18% | 670.200 |
| 03/02/2015 | 64,61 | 66,07 | 64,33 | 65,78 | +2,46% | 2,69% | 612.300 |
| 02/02/2015 | 63,50 | 64,32 | 62,69 | 64,20 | +1,21% | 2,57% | 724.200 |
| 30/01/2015 | 65,00 | 65,39 | 63,10 | 63,43 | -1,98% | 3,52% | 1.280.600 |
| 29/01/2015 | 66,63 | 66,63 | 63,63 | 64,71 | -2,41% | 4,50% | 1.308.100 |
| 28/01/2015 | 68,77 | 68,77 | 65,70 | 66,31 | -3,30% | 4,46% | 796.700 |
| 27/01/2015 | 68,08 | 68,99 | 67,83 | 68,57 | +0,38% | 1,70% | 249.500 |
| 26/01/2015 | 67,89 | 68,38 | 67,12 | 68,31 | +0,09% | 1,86% | 326.200 |
| 23/01/2015 | 68,02 | 68,92 | 67,89 | 68,25 | +0,21% | 1,51% | 295.100 |
| 22/01/2015 | 69,00 | 69,00 | 67,95 | 68,11 | -1,00% | 1,52% | 706.100 |
| 21/01/2015 | 67,47 | 68,83 | 67,15 | 68,80 | +2,02% | 2,49% | 268.800 |
| 20/01/2015 | 66,98 | 67,81 | 66,33 | 67,44 | +0,58% | 2,21% | 582.200 |