🇺🇸 NFG — National Fuel Gas Company

Energía Compra
← Volver

Precio actual

73,43 USD

Máx. histórico

96,30

238 días

Split 2:1 del 10/09/2001

Caída desde máximo

-23,75%

Rango 52 semanas

73,43 – 97,06

Variación hoy

-0,73%

Cierre anterior

73,97

Rango de hoy

73,43 – 74,61

Volumen hoy

1.899.435

Peor caída histórica

-55,49%

21/05/2008 → 20/11/2008

Recuperado en 713 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
National Fuel Gas Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
2.322
PER ⓘ
10,23 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

National Fuel Gas Company operates as a diversified energy company. It operates through Integrated Upstream and Gathering, Pipeline and Storage, and Utility segments. The Integrated Upstream and Gathering segment explores for, develops, and produces natural gas and oil. It also builds, owns, and operates gathering facilities in the Appalachian region, as well as provides gathering services to Seneca. The Pipeline and Storage segment provides interstate natural gas transportation services through an integrated gas pipeline system in Pennsylvania and New York; and storage services through its underground natural gas storage fields. This segment also transports and stores natural gas for National Fuel Gas Distribution Corporation, as well as for utilities, industrial companies, and power producers in New York State. The Utility segment sells natural gas to retail customers; and provides natural gas utility services to various customers in Buffalo, Niagara Falls, and Jamestown, New York, as well as in Erie and Sharon, Pennsylvania. National Fuel Gas Company was incorporated in 1902 and is headquartered in Williamsville, New York.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 2,97%
Fecha de pago Importe por participación
28/09/2011 0,3550 USD
28/06/2011 0,3550 USD
29/03/2011 0,3450 USD
29/12/2010 0,3450 USD
28/09/2010 0,3450 USD
28/06/2010 0,3450 USD
29/03/2010 0,3350 USD
29/12/2009 0,3350 USD
28/09/2009 0,3350 USD
26/06/2009 0,3350 USD
27/03/2009 0,3250 USD
29/12/2008 0,3250 USD
26/09/2008 0,3250 USD
26/06/2008 0,3250 USD
27/03/2008 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 2:1
17/06/1987 2:1
25/05/1984 11:10
21/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2017 57,32 57,33 56,70 56,94 -0,40% 1,10% 259.500
17/07/2017 57,15 57,44 56,85 57,17 +0,12% 1,03% 231.600
14/07/2017 56,57 57,25 56,50 57,10 +1,13% 1,33% 293.700
13/07/2017 56,40 56,56 56,13 56,46 -0,32% 0,76% 289.900
12/07/2017 56,25 56,87 55,90 56,64 +1,69% 1,72% 376.000
11/07/2017 55,72 55,79 55,11 55,70 +0,45% 1,22% 625.000
10/07/2017 55,93 56,18 55,23 55,45 -0,70% 1,70% 917.600
07/07/2017 55,48 55,91 55,06 55,84 +0,78% 1,53% 419.400
06/07/2017 55,21 55,75 54,89 55,41 +0,07% 1,56% 895.300
05/07/2017 56,47 56,47 55,03 55,37 -1,97% 2,55% 696.000
03/07/2017 56,13 56,66 55,80 56,48 +1,15% 1,53% 348.500
30/06/2017 55,81 56,24 55,62 55,84 -0,02% 1,11% 711.100
29/06/2017 56,05 56,21 55,38 55,85 -0,71% 1,48% 518.300
28/06/2017 56,15 56,52 55,84 56,25 -0,02% 1,21% 589.100
27/06/2017 56,57 56,70 56,11 56,26 -0,79% 1,04% 566.300
26/06/2017 56,37 56,84 56,12 56,71 +0,60% 1,28% 396.500
23/06/2017 55,79 56,45 55,62 56,37 +0,04% 1,49% 829.400
22/06/2017 56,87 56,89 55,88 56,35 -0,56% 1,78% 523.800
21/06/2017 56,98 56,98 56,20 56,67 -0,79% 1,37% 604.200
20/06/2017 58,09 58,24 57,09 57,12 -2,04% 1,98% 545.900
19/06/2017 59,62 59,79 58,20 58,31 -2,15% 2,67% 654.200
16/06/2017 57,89 59,65 57,89 59,59 +2,32% 3,04% 1.062.400
15/06/2017 57,23 58,41 57,23 58,24 +1,15% 2,06% 500.500
14/06/2017 57,63 57,87 57,17 57,58 +0,45% 1,21% 356.100
13/06/2017 57,00 57,33 56,76 57,32 +0,53% 1,00% 442.100
12/06/2017 56,87 57,32 56,58 57,02 +0,58% 1,30% 436.000
09/06/2017 56,08 56,73 56,08 56,69 +0,75% 1,16% 543.100
08/06/2017 55,62 56,31 55,38 56,27 +1,30% 1,67% 570.200
07/06/2017 55,33 55,82 55,20 55,55 +0,11% 1,12% 455.200
06/06/2017 55,53 55,83 55,27 55,49 -0,20% 1,01% 536.100