🇺🇸 NFG — National Fuel Gas Company

Energía Compra
← Volver

Precio actual

73,43 USD

Máx. histórico

96,30

238 días

Split 2:1 del 10/09/2001

Caída desde máximo

-23,75%

Rango 52 semanas

73,43 – 97,06

Variación hoy

-0,73%

Cierre anterior

73,97

Rango de hoy

73,43 – 74,61

Volumen hoy

1.899.435

Peor caída histórica

-55,49%

21/05/2008 → 20/11/2008

Recuperado en 713 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
National Fuel Gas Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
2.322
PER ⓘ
10,23 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 2 días
Sobre la empresa

National Fuel Gas Company operates as a diversified energy company. It operates through Integrated Upstream and Gathering, Pipeline and Storage, and Utility segments. The Integrated Upstream and Gathering segment explores for, develops, and produces natural gas and oil. It also builds, owns, and operates gathering facilities in the Appalachian region, as well as provides gathering services to Seneca. The Pipeline and Storage segment provides interstate natural gas transportation services through an integrated gas pipeline system in Pennsylvania and New York; and storage services through its underground natural gas storage fields. This segment also transports and stores natural gas for National Fuel Gas Distribution Corporation, as well as for utilities, industrial companies, and power producers in New York State. The Utility segment sells natural gas to retail customers; and provides natural gas utility services to various customers in Buffalo, Niagara Falls, and Jamestown, New York, as well as in Erie and Sharon, Pennsylvania. National Fuel Gas Company was incorporated in 1902 and is headquartered in Williamsville, New York.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 2,97%
Fecha de pago Importe por participación
26/06/2015 0,3950 USD
27/03/2015 0,3850 USD
29/12/2014 0,3850 USD
26/09/2014 0,3850 USD
26/06/2014 0,3850 USD
27/03/2014 0,3750 USD
27/12/2013 0,3750 USD
26/09/2013 0,3750 USD
26/06/2013 0,3750 USD
26/03/2013 0,3650 USD
13/12/2012 0,3650 USD
26/09/2012 0,3650 USD
27/06/2012 0,3650 USD
28/03/2012 0,3550 USD
28/12/2011 0,3550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 2:1
17/06/1987 2:1
25/05/1984 11:10
21/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 55,34 56,04 54,62 56,04 +1,37% 2,57% 289.800
02/08/2016 55,61 55,75 54,95 55,28 -0,43% 1,44% 204.300
01/08/2016 56,36 56,50 55,37 55,52 -1,75% 2,00% 347.900
29/07/2016 55,41 56,57 55,10 56,51 +1,87% 2,65% 842.700
28/07/2016 55,42 55,59 54,94 55,47 +0,18% 1,17% 240.800
27/07/2016 56,70 56,95 55,18 55,37 -2,24% 3,12% 348.700
26/07/2016 56,54 56,69 56,12 56,64 +0,21% 1,01% 287.700
25/07/2016 56,55 56,68 55,76 56,52 +0,21% 1,63% 300.700
22/07/2016 56,45 56,96 56,29 56,40 -0,18% 1,19% 347.100
21/07/2016 56,06 56,76 56,06 56,50 +0,46% 1,25% 379.600
20/07/2016 56,42 56,44 55,80 56,24 -0,27% 1,13% 202.700
19/07/2016 56,74 56,77 56,05 56,39 -0,67% 1,27% 258.600
18/07/2016 56,44 56,90 56,18 56,77 +0,58% 1,28% 205.400
15/07/2016 56,73 56,90 55,84 56,44 -0,05% 1,87% 319.000
14/07/2016 56,42 56,89 56,40 56,47 +0,16% 0,87% 232.100
13/07/2016 56,59 56,59 56,01 56,38 +0,02% 1,02% 351.200
12/07/2016 56,18 56,60 55,99 56,37 +0,68% 1,09% 521.300
11/07/2016 56,04 56,09 55,52 55,99 +0,11% 1,02% 205.100
08/07/2016 55,44 55,97 55,24 55,93 +1,16% 1,32% 293.800
07/07/2016 56,80 56,80 55,10 55,29 -2,61% 2,99% 286.500
06/07/2016 55,91 56,79 55,79 56,77 +1,74% 1,79% 409.700
05/07/2016 56,29 56,33 55,31 55,80 -1,19% 1,81% 558.400
01/07/2016 57,17 57,58 56,22 56,47 -0,72% 2,38% 393.700
30/06/2016 54,90 56,90 54,67 56,88 +3,68% 4,06% 948.400
29/06/2016 54,78 55,34 54,75 54,86 +0,77% 1,08% 608.100
28/06/2016 54,74 55,47 54,13 54,44 -1,57% 2,45% 595.100
27/06/2016 55,50 55,62 54,61 55,31 -0,49% 1,82% 429.100
24/06/2016 55,16 55,99 54,81 55,58 -1,38% 2,14% 838.000
23/06/2016 56,27 56,36 55,86 56,36 +1,17% 0,89% 389.400
22/06/2016 56,13 56,13 55,62 55,71 -0,25% 0,91% 360.300