🇺🇸 NFG — National Fuel Gas Company

Energía Compra
← Volver

Precio actual

73,43 USD

Máx. histórico

96,30

238 días

Split 2:1 del 10/09/2001

Caída desde máximo

-23,75%

Rango 52 semanas

73,43 – 97,06

Variación hoy

-0,73%

Cierre anterior

73,97

Rango de hoy

73,43 – 74,61

Volumen hoy

1.899.435

Peor caída histórica

-55,49%

21/05/2008 → 20/11/2008

Recuperado en 713 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
National Fuel Gas Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
2.322
PER ⓘ
10,23 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

National Fuel Gas Company operates as a diversified energy company. It operates through Integrated Upstream and Gathering, Pipeline and Storage, and Utility segments. The Integrated Upstream and Gathering segment explores for, develops, and produces natural gas and oil. It also builds, owns, and operates gathering facilities in the Appalachian region, as well as provides gathering services to Seneca. The Pipeline and Storage segment provides interstate natural gas transportation services through an integrated gas pipeline system in Pennsylvania and New York; and storage services through its underground natural gas storage fields. This segment also transports and stores natural gas for National Fuel Gas Distribution Corporation, as well as for utilities, industrial companies, and power producers in New York State. The Utility segment sells natural gas to retail customers; and provides natural gas utility services to various customers in Buffalo, Niagara Falls, and Jamestown, New York, as well as in Erie and Sharon, Pennsylvania. National Fuel Gas Company was incorporated in 1902 and is headquartered in Williamsville, New York.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 2,97%
Fecha de pago Importe por participación
26/06/2015 0,3950 USD
27/03/2015 0,3850 USD
29/12/2014 0,3850 USD
26/09/2014 0,3850 USD
26/06/2014 0,3850 USD
27/03/2014 0,3750 USD
27/12/2013 0,3750 USD
26/09/2013 0,3750 USD
26/06/2013 0,3750 USD
26/03/2013 0,3650 USD
13/12/2012 0,3650 USD
26/09/2012 0,3650 USD
27/06/2012 0,3650 USD
28/03/2012 0,3550 USD
28/12/2011 0,3550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 2:1
17/06/1987 2:1
25/05/1984 11:10
21/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 81,60 83,39 81,60 82,94 +2,11% 2,19% 954.200
15/05/2026 82,06 82,40 80,86 81,23 -0,34% 1,88% 910.600
14/05/2026 79,24 81,90 79,24 81,51 +1,05% 3,36% 817.500
13/05/2026 80,20 81,19 79,77 80,66 +0,32% 1,77% 808.000
12/05/2026 79,68 80,65 79,30 80,40 +1,21% 1,69% 655.300
11/05/2026 80,15 80,80 79,22 79,44 -0,10% 1,97% 566.400
08/05/2026 80,58 80,90 79,47 79,52 -0,87% 1,77% 739.200
07/05/2026 80,98 81,37 79,63 80,22 -1,58% 2,15% 1.178.500
06/05/2026 80,74 82,07 80,71 81,51 -0,65% 1,68% 999.500
05/05/2026 82,63 83,52 81,71 82,04 -1,18% 2,19% 724.200
04/05/2026 83,00 84,65 82,75 83,02 +0,05% 2,29% 682.400
01/05/2026 84,28 84,73 82,70 82,98 -1,66% 2,41% 1.331.700
30/04/2026 87,23 88,39 84,12 84,38 -4,19% 4,90% 1.863.300
29/04/2026 89,52 89,96 87,94 88,07 -1,29% 2,26% 1.308.800
28/04/2026 90,13 90,13 89,07 89,22 +0,42% 1,18% 655.200
27/04/2026 89,09 89,86 88,67 88,85 +0,76% 1,34% 549.300
24/04/2026 87,02 89,43 87,02 88,18 -1,09% 2,77% 604.200
23/04/2026 87,69 89,39 87,54 89,15 +2,53% 2,11% 730.800
22/04/2026 86,89 87,37 86,05 86,95 +0,80% 1,52% 779.500
21/04/2026 87,08 87,35 85,94 86,26 -0,47% 1,62% 835.300
20/04/2026 87,67 88,48 86,58 86,67 -0,96% 2,17% 698.000
17/04/2026 87,86 88,45 86,30 87,51 -1,84% 2,45% 752.700
16/04/2026 89,22 90,27 89,10 89,15 -0,38% 1,31% 464.300
15/04/2026 89,01 90,36 88,55 89,49 -0,58% 2,03% 1.142.200
14/04/2026 90,49 91,38 89,60 90,01 -1,35% 1,97% 511.300
13/04/2026 93,95 94,22 90,68 91,24 -2,88% 3,77% 682.800
10/04/2026 94,47 95,17 93,65 93,95 -1,14% 1,61% 410.600
09/04/2026 95,61 96,31 94,81 95,03 -0,58% 1,57% 539.100
08/04/2026 93,37 96,10 93,37 95,58 -0,42% 2,92% 865.600
07/04/2026 95,02 96,71 94,99 95,98 +1,67% 1,81% 642.100