🇺🇸 NFG — National Fuel Gas Company

Energía Compra
← Volver

Precio actual

73,43 USD

Máx. histórico

96,30

238 días

Split 2:1 del 10/09/2001

Caída desde máximo

-23,75%

Rango 52 semanas

73,43 – 97,06

Variación hoy

-0,73%

Cierre anterior

73,97

Rango de hoy

73,43 – 74,61

Volumen hoy

1.899.435

Peor caída histórica

-55,49%

21/05/2008 → 20/11/2008

Recuperado en 713 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
National Fuel Gas Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
2.322
PER ⓘ
10,23 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

National Fuel Gas Company operates as a diversified energy company. It operates through Integrated Upstream and Gathering, Pipeline and Storage, and Utility segments. The Integrated Upstream and Gathering segment explores for, develops, and produces natural gas and oil. It also builds, owns, and operates gathering facilities in the Appalachian region, as well as provides gathering services to Seneca. The Pipeline and Storage segment provides interstate natural gas transportation services through an integrated gas pipeline system in Pennsylvania and New York; and storage services through its underground natural gas storage fields. This segment also transports and stores natural gas for National Fuel Gas Distribution Corporation, as well as for utilities, industrial companies, and power producers in New York State. The Utility segment sells natural gas to retail customers; and provides natural gas utility services to various customers in Buffalo, Niagara Falls, and Jamestown, New York, as well as in Erie and Sharon, Pennsylvania. National Fuel Gas Company was incorporated in 1902 and is headquartered in Williamsville, New York.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 2,97%
Fecha de pago Importe por participación
26/06/2015 0,3950 USD
27/03/2015 0,3850 USD
29/12/2014 0,3850 USD
26/09/2014 0,3850 USD
26/06/2014 0,3850 USD
27/03/2014 0,3750 USD
27/12/2013 0,3750 USD
26/09/2013 0,3750 USD
26/06/2013 0,3750 USD
26/03/2013 0,3650 USD
13/12/2012 0,3650 USD
26/09/2012 0,3650 USD
27/06/2012 0,3650 USD
28/03/2012 0,3550 USD
28/12/2011 0,3550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 2:1
17/06/1987 2:1
25/05/1984 11:10
21/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 52,06 52,24 51,63 51,97 +0,25% 1,17% 268.100
04/08/2021 51,85 52,19 51,28 51,84 -0,59% 1,76% 478.400
03/08/2021 51,34 52,27 50,99 52,15 +1,40% 2,49% 340.900
02/08/2021 51,87 52,92 51,41 51,43 +0,00% 2,91% 262.700
30/07/2021 51,96 52,21 51,13 51,43 -1,53% 2,08% 2.187.100
29/07/2021 52,30 52,38 51,83 52,23 +0,42% 1,05% 572.900
28/07/2021 52,47 52,74 51,68 52,01 -0,78% 2,02% 298.100
27/07/2021 51,61 52,84 50,96 52,42 +1,53% 3,64% 430.500
26/07/2021 51,37 51,81 51,21 51,63 +0,96% 1,17% 432.400
23/07/2021 50,64 51,25 50,10 51,14 +1,35% 2,27% 274.600
22/07/2021 50,61 50,80 50,06 50,46 -0,57% 1,46% 296.100
21/07/2021 51,02 51,42 50,73 50,75 +0,08% 1,35% 253.100
20/07/2021 49,94 50,99 49,78 50,71 +1,79% 2,42% 494.600
19/07/2021 50,36 50,70 49,16 49,82 -1,93% 3,06% 477.600
16/07/2021 51,50 52,03 50,68 50,80 -0,99% 2,62% 420.200
15/07/2021 51,45 51,49 50,86 51,31 -0,70% 1,22% 443.100
14/07/2021 51,98 52,10 51,44 51,67 +0,10% 1,27% 441.500
13/07/2021 52,18 52,41 51,61 51,62 -1,36% 1,53% 320.300
12/07/2021 51,94 52,92 51,68 52,33 +0,31% 2,39% 383.200
09/07/2021 52,54 52,64 51,78 52,17 +0,17% 1,64% 519.900
08/07/2021 51,54 52,47 51,43 52,08 +0,00% 2,02% 375.900
07/07/2021 51,62 52,20 51,44 52,08 +0,37% 1,47% 259.800
06/07/2021 52,39 52,39 51,39 51,89 -1,07% 1,91% 277.400
02/07/2021 52,78 52,78 51,89 52,45 -0,64% 1,69% 308.100
01/07/2021 52,58 53,20 52,35 52,79 +1,03% 1,62% 334.000
30/06/2021 51,61 52,35 51,61 52,25 +1,02% 1,43% 383.900
29/06/2021 53,11 53,39 51,70 51,72 -2,80% 3,18% 311.100
28/06/2021 53,92 53,92 52,83 53,21 -1,23% 2,02% 433.000
25/06/2021 52,65 53,92 52,43 53,87 +2,26% 2,83% 676.400
24/06/2021 52,40 52,68 51,76 52,68 +0,94% 1,76% 213.800