🇺🇸 NFG — National Fuel Gas Company

Energía Compra
← Volver

Precio actual

73,97 USD

Máx. histórico

96,30

237 días

Split 2:1 del 10/09/2001

Caída desde máximo

-23,19%

Rango 52 semanas

73,94 – 97,06

Variación hoy

-3,36%

Cierre anterior

76,54

Rango de hoy

73,94 – 77,90

Volumen hoy

2.516.514

Peor caída histórica

-55,49%

21/05/2008 → 20/11/2008

Recuperado en 713 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
National Fuel Gas Company
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
2.322
PER ⓘ
10,30 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 16 horas
Sobre la empresa

National Fuel Gas Company operates as a diversified energy company. It operates through Integrated Upstream and Gathering, Pipeline and Storage, and Utility segments. The Integrated Upstream and Gathering segment explores for, develops, and produces natural gas and oil. It also builds, owns, and operates gathering facilities in the Appalachian region, as well as provides gathering services to Seneca. The Pipeline and Storage segment provides interstate natural gas transportation services through an integrated gas pipeline system in Pennsylvania and New York; and storage services through its underground natural gas storage fields. This segment also transports and stores natural gas for National Fuel Gas Distribution Corporation, as well as for utilities, industrial companies, and power producers in New York State. The Utility segment sells natural gas to retail customers; and provides natural gas utility services to various customers in Buffalo, Niagara Falls, and Jamestown, New York, as well as in Erie and Sharon, Pennsylvania. National Fuel Gas Company was incorporated in 1902 and is headquartered in Williamsville, New York.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 2,95%
Fecha de pago Importe por participación
26/06/2015 0,3950 USD
27/03/2015 0,3850 USD
29/12/2014 0,3850 USD
26/09/2014 0,3850 USD
26/06/2014 0,3850 USD
27/03/2014 0,3750 USD
27/12/2013 0,3750 USD
26/09/2013 0,3750 USD
26/06/2013 0,3750 USD
26/03/2013 0,3650 USD
13/12/2012 0,3650 USD
26/09/2012 0,3650 USD
27/06/2012 0,3650 USD
28/03/2012 0,3550 USD
28/12/2011 0,3550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/09/2001 2:1
17/06/1987 2:1
25/05/1984 11:10
21/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/1980 2,64 2,67 2,64 2,64 +0,00% 1,08% 37.840
03/06/1980 2,67 2,67 2,64 2,64 -1,07% 1,07% 7.040
02/06/1980 2,64 2,67 2,64 2,67 +1,62% 1,08% 28.160
30/05/1980 2,68 2,68 2,60 2,63 -2,12% 3,18% 25.520
29/05/1980 2,71 2,71 2,67 2,68 -1,05% 1,57% 46.640
28/05/1980 2,71 2,74 2,68 2,71 +0,00% 2,09% 13.200
27/05/1980 2,70 2,77 2,70 2,71 +1,60% 2,63% 17.600
23/05/1980 2,67 2,67 2,67 2,67 +0,00% 0,00% 7.040
22/05/1980 2,68 2,68 2,64 2,67 -0,53% 1,59% 16.720
21/05/1980 2,68 2,68 2,66 2,68 +0,00% 1,06% 42.240
20/05/1980 2,68 2,68 2,64 2,68 -0,53% 1,59% 15.840
19/05/1980 2,76 2,76 2,70 2,70 -2,06% 2,06% 16.720
16/05/1980 2,74 2,76 2,74 2,76 +0,52% 0,52% 6.160
15/05/1980 2,70 2,74 2,70 2,74 +1,58% 1,58% 15.840
14/05/1980 2,70 2,73 2,70 2,70 +0,00% 1,05% 3.520
13/05/1980 2,67 2,73 2,67 2,70 +2,15% 2,13% 10.560
12/05/1980 2,68 2,68 2,64 2,64 -1,59% 1,59% 11.440
09/05/1980 2,68 2,71 2,66 2,68 +0,00% 2,12% 8.800
08/05/1980 2,66 2,68 2,63 2,68 +1,07% 2,14% 14.080
07/05/1980 2,61 2,66 2,61 2,66 +1,63% 1,63% 21.120
06/05/1980 2,60 2,63 2,60 2,61 +1,66% 1,09% 36.960
05/05/1980 2,53 2,57 2,51 2,57 +1,68% 2,25% 18.480
02/05/1980 2,56 2,56 2,53 2,53 -1,11% 1,11% 17.600
01/05/1980 2,53 2,56 2,49 2,56 +1,12% 2,81% 8.800
30/04/1980 2,49 2,53 2,49 2,53 +1,71% 1,71% 6.160
29/04/1980 2,51 2,53 2,49 2,49 -1,13% 1,69% 12.320
28/04/1980 2,56 2,56 2,51 2,51 -1,67% 1,67% 11.440
25/04/1980 2,61 2,61 2,56 2,56 -2,17% 2,17% 7.040
24/04/1980 2,59 2,63 2,57 2,61 +1,10% 2,20% 22.000
23/04/1980 2,59 2,61 2,56 2,59 +0,00% 2,20% 191.840