🇮🇹 NEXI.MI — Nexi S.p.A.

Tecnología Mantener
← Volver

Precio actual

4,4970 EUR

Máx. histórico

19,4050

1945 días

Caída desde máximo

-76,83%

Rango 52 semanas

2,6430 – 4,5480

Variación hoy

-0,27%

Cierre anterior

4,5090

Rango de hoy

4,4410 – 4,5370

Volumen hoy

5.726.299

Peor caída histórica

-84,94%

07/07/2021 → 06/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,00%

Información
Nombre completo
Nexi S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
9.595
PER ⓘ
—
Dividend yield
6,65% (puede no estar actualizado)
Precio objetivo analistas
4,0756 EUR (puede no estar actualizado)
Primera cotización
18/04/2019
Precio actualizado
hace 10 horas
Sobre la empresa

Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics and Baltics, Germany, Austria, Switzerland, Poland, Southeast Europe, and internationally. The company offers payment processing and acceptance services; configuration, activation, and maintenance of Point of Sales terminals; fraud prevention services; and dispute management services, as well as customer support and value-added services. It also provides various issuing services, such as issue, supply, and management of private and corporate payment cards; payment tracking and the production of monthly statements, data analysis and price-setting support services, customer service, and dispute management, as well as communication and customer development services; installation and management of Automated Teller Machines; clearing services; and digital banking services for the management of current accounts and payments. In addition, the company offers applications for invoice management and storage, prepaid card reloading, bill payments, and postal payments. The company was founded in 1939 and is based in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 6,67%
Fecha de pago Importe por participación
18/05/2026 0,3000 EUR
19/05/2025 0,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 4,2010 4,2450 4,1390 4,2340 +0,81% 2,52% 9.890.220
10/08/2026 4,2550 4,2620 4,1720 4,2000 -1,29% 2,12% 7.350.703
07/08/2026 4,3500 4,3510 4,2490 4,2550 -2,05% 2,34% 8.002.512
06/08/2026 4,3900 4,4380 4,2930 4,3440 -0,14% 3,30% 8.817.590
05/08/2026 4,3900 4,4390 4,3500 4,3500 -0,25% 2,03% 13.034.881
04/08/2026 4,3000 4,4000 4,2960 4,3610 +1,16% 2,42% 11.045.715
03/08/2026 4,2210 4,3300 4,2150 4,3110 +1,63% 2,72% 12.867.837
31/07/2026 4,2410 4,3120 4,2100 4,2420 -0,09% 2,41% 9.766.663
30/07/2026 4,2280 4,3670 4,1860 4,2460 +0,43% 4,28% 13.221.750
29/07/2026 4,1210 4,3580 3,9880 4,2280 +3,42% 8,98% 25.929.645
28/07/2026 4,0000 4,1210 3,9900 4,0880 +0,91% 3,28% 10.422.458
27/07/2026 4,0200 4,0810 3,9900 4,0510 +2,35% 2,26% 8.452.293
24/07/2026 3,9640 4,0290 3,9490 3,9580 +0,23% 2,02% 7.617.628
23/07/2026 4,2000 4,2110 3,9200 3,9490 -5,98% 6,93% 16.440.492
22/07/2026 4,2000 4,2690 4,1850 4,2000 -0,24% 2,00% 8.366.543
21/07/2026 4,1770 4,2300 4,1230 4,2100 +0,79% 2,56% 8.963.518
20/07/2026 4,1230 4,1770 4,0720 4,1770 +2,05% 2,55% 6.024.068
17/07/2026 4,1490 4,1710 4,0820 4,0930 -2,55% 2,15% 10.775.499
16/07/2026 4,1600 4,2040 4,1280 4,2000 +0,96% 1,83% 13.101.328
15/07/2026 4,0000 4,1600 3,9700 4,1600 +4,68% 4,75% 19.636.769
14/07/2026 3,9900 4,0200 3,8960 3,9740 +0,18% 3,11% 11.020.151
13/07/2026 3,9100 3,9760 3,8760 3,9670 +0,58% 2,56% 13.324.171
10/07/2026 3,7000 3,9830 3,7000 3,9440 +6,31% 7,65% 31.181.970
09/07/2026 3,6880 3,7170 3,6280 3,7100 +1,20% 2,41% 7.670.337
08/07/2026 3,6900 3,7160 3,6220 3,6660 -1,03% 2,55% 9.493.541
07/07/2026 3,7600 3,8020 3,7040 3,7040 -0,46% 2,61% 6.223.503
06/07/2026 3,7800 3,8570 3,6930 3,7210 -1,22% 4,34% 12.481.310
03/07/2026 3,7390 3,8360 3,7240 3,7670 +1,45% 3,00% 12.488.327
02/07/2026 3,7620 3,7830 3,6820 3,7130 -1,51% 2,68% 14.707.031
01/07/2026 3,5300 3,7700 3,4610 3,7700 +6,44% 8,75% 25.186.987