🇮🇹 NEXI.MI — Nexi S.p.A.

Tecnología Mantener
← Volver

Precio actual

4,6680 EUR

Máx. histórico

19,4050

1947 días

Caída desde máximo

-75,94%

Rango 52 semanas

2,6430 – 4,7300

Variación hoy

+0,52%

Cierre anterior

4,6440

Rango de hoy

4,5430 – 4,7300

Volumen hoy

11.790.774

Peor caída histórica

-84,94%

07/07/2021 → 06/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,00%

Información
Nombre completo
Nexi S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
9.595
PER ⓘ
—
Dividend yield
6,46% (puede no estar actualizado)
Precio objetivo analistas
4,0756 EUR (puede no estar actualizado)
Primera cotización
18/04/2019
Precio actualizado
hace 16 horas
Sobre la empresa

Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics and Baltics, Germany, Austria, Switzerland, Poland, Southeast Europe, and internationally. The company offers payment processing and acceptance services; configuration, activation, and maintenance of Point of Sales terminals; fraud prevention services; and dispute management services, as well as customer support and value-added services. It also provides various issuing services, such as issue, supply, and management of private and corporate payment cards; payment tracking and the production of monthly statements, data analysis and price-setting support services, customer service, and dispute management, as well as communication and customer development services; installation and management of Automated Teller Machines; clearing services; and digital banking services for the management of current accounts and payments. In addition, the company offers applications for invoice management and storage, prepaid card reloading, bill payments, and postal payments. The company was founded in 1939 and is based in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 6,43%
Fecha de pago Importe por participación
18/05/2026 0,3000 EUR
19/05/2025 0,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2024 6,0200 6,1300 5,8700 5,9020 -1,34% 4,32% 6.344.034
26/03/2024 5,9500 6,0000 5,9100 5,9820 +0,40% 1,51% 3.269.171
25/03/2024 5,9400 5,9800 5,8600 5,9580 +0,71% 2,02% 3.980.034
22/03/2024 5,7860 5,9460 5,6820 5,9160 +2,49% 4,56% 7.993.411
21/03/2024 5,9700 6,0380 5,7700 5,7720 -4,88% 4,49% 14.625.156
20/03/2024 6,0000 6,0980 5,9900 6,0680 +0,70% 1,80% 3.442.293
19/03/2024 6,0660 6,0660 5,9720 6,0260 -0,82% 1,55% 4.758.807
18/03/2024 6,2800 6,2820 6,0540 6,0760 -3,31% 3,63% 8.069.129
15/03/2024 6,3200 6,3720 6,2840 6,2840 -0,95% 1,39% 8.525.305
14/03/2024 6,4100 6,4580 6,3260 6,3440 -0,88% 2,06% 3.696.298
13/03/2024 6,4380 6,4600 6,3600 6,4000 -0,93% 1,55% 3.236.971
12/03/2024 6,4080 6,4760 6,3360 6,4600 +1,44% 2,18% 4.172.978
11/03/2024 6,5900 6,6000 6,2920 6,3680 -3,57% 4,67% 5.165.047
08/03/2024 6,5500 6,6580 6,4000 6,6040 +1,91% 3,94% 5.952.624
07/03/2024 7,0240 7,2140 6,4620 6,4800 -4,06% 10,71% 20.274.021
06/03/2024 6,6900 6,7640 6,6840 6,7540 +1,05% 1,20% 3.444.246
05/03/2024 6,7100 6,7400 6,6200 6,6840 -0,77% 1,79% 4.119.399
04/03/2024 6,9160 6,9420 6,7360 6,7360 -2,80% 2,98% 5.965.996
01/03/2024 6,7860 6,9380 6,7760 6,9300 +2,30% 2,39% 3.966.101
29/02/2024 6,9080 6,9360 6,7440 6,7740 -1,60% 2,78% 7.315.233
28/02/2024 7,1200 7,1500 6,8720 6,8840 -3,48% 3,90% 7.189.408
27/02/2024 7,0740 7,1660 7,0520 7,1320 +0,39% 1,61% 3.388.810
26/02/2024 7,1120 7,1300 7,0500 7,1040 -0,36% 1,12% 2.078.604
23/02/2024 7,0220 7,1360 7,0220 7,1300 +1,77% 1,62% 3.040.302
22/02/2024 7,0820 7,1180 7,0020 7,0060 -0,23% 1,64% 3.886.091
21/02/2024 7,1000 7,1300 7,0220 7,0220 -0,96% 1,52% 3.883.621
20/02/2024 7,1160 7,1500 7,0540 7,0900 -0,37% 1,35% 2.214.518
19/02/2024 7,1920 7,2000 7,0820 7,1160 -1,41% 1,64% 3.510.490
16/02/2024 7,4000 7,4200 7,2180 7,2180 -2,06% 2,73% 4.374.178
15/02/2024 7,3660 7,4400 7,3440 7,3700 +0,16% 1,30% 2.579.983