🇮🇹 NEXI.MI — Nexi S.p.A.

Tecnología Mantener
← Volver

Precio actual

4,4970 EUR

Máx. histórico

19,4050

1945 días

Caída desde máximo

-76,83%

Rango 52 semanas

2,6430 – 4,5480

Variación hoy

-0,27%

Cierre anterior

4,5090

Rango de hoy

4,4410 – 4,5370

Volumen hoy

5.726.299

Peor caída histórica

-84,94%

07/07/2021 → 06/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,00%

Información
Nombre completo
Nexi S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
9.595
PER ⓘ
—
Dividend yield
6,65% (puede no estar actualizado)
Precio objetivo analistas
4,0756 EUR (puede no estar actualizado)
Primera cotización
18/04/2019
Precio actualizado
hace 19 horas
Sobre la empresa

Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics and Baltics, Germany, Austria, Switzerland, Poland, Southeast Europe, and internationally. The company offers payment processing and acceptance services; configuration, activation, and maintenance of Point of Sales terminals; fraud prevention services; and dispute management services, as well as customer support and value-added services. It also provides various issuing services, such as issue, supply, and management of private and corporate payment cards; payment tracking and the production of monthly statements, data analysis and price-setting support services, customer service, and dispute management, as well as communication and customer development services; installation and management of Automated Teller Machines; clearing services; and digital banking services for the management of current accounts and payments. In addition, the company offers applications for invoice management and storage, prepaid card reloading, bill payments, and postal payments. The company was founded in 1939 and is based in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 6,67%
Fecha de pago Importe por participación
18/05/2026 0,3000 EUR
19/05/2025 0,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2024 5,9000 5,9100 5,8600 5,8600 -1,11% 0,85% 2.459.154
24/10/2024 6,0540 6,0640 5,9120 5,9260 -1,98% 2,51% 3.925.528
23/10/2024 6,1100 6,1140 6,0200 6,0460 -1,05% 1,54% 1.792.749
22/10/2024 5,9600 6,1180 5,9260 6,1100 +2,45% 3,22% 3.805.234
21/10/2024 5,9680 6,0300 5,9400 5,9640 -0,27% 1,51% 1.666.465
18/10/2024 5,9960 6,0580 5,9800 5,9800 -0,27% 1,30% 2.557.796
17/10/2024 5,9620 6,0600 5,9540 5,9960 +0,57% 1,78% 3.279.098
16/10/2024 5,8500 5,9620 5,8260 5,9620 +0,81% 2,32% 2.781.403
15/10/2024 5,8920 5,9240 5,8560 5,9140 +1,16% 1,15% 2.252.432
14/10/2024 5,8060 5,8740 5,7820 5,8460 +0,65% 1,58% 2.076.310
11/10/2024 5,8520 5,8560 5,7920 5,8080 -0,95% 1,09% 1.806.238
10/10/2024 5,8480 5,8880 5,7900 5,8640 -0,27% 1,68% 2.272.221
09/10/2024 5,8460 5,8880 5,8200 5,8800 +0,65% 1,16% 1.564.871
08/10/2024 5,9000 5,9000 5,8080 5,8420 -1,02% 1,56% 2.982.809
07/10/2024 5,9280 5,9380 5,8520 5,9020 +1,48% 1,45% 3.563.474
04/10/2024 5,7220 5,8420 5,7080 5,8160 +1,29% 2,34% 2.910.764
03/10/2024 5,8980 5,9220 5,7420 5,7420 -3,07% 3,05% 4.143.531
02/10/2024 5,9440 5,9620 5,8680 5,9240 -0,34% 1,58% 4.174.666
01/10/2024 6,0920 6,1200 5,9440 5,9440 -2,43% 2,89% 3.928.650
30/09/2024 6,1120 6,1700 6,0080 6,0920 -2,50% 2,65% 4.934.635
27/09/2024 6,1520 6,2480 6,1080 6,2480 +2,06% 2,28% 2.797.134
26/09/2024 6,1200 6,1560 6,0620 6,1220 +1,42% 1,54% 3.290.342
25/09/2024 6,1620 6,2100 6,0360 6,0360 -3,11% 2,82% 4.113.408
24/09/2024 6,2500 6,3140 6,2040 6,2300 +0,74% 1,76% 2.363.116
23/09/2024 6,2500 6,2500 6,1400 6,1840 -0,83% 1,76% 2.874.477
20/09/2024 6,4100 6,4800 6,1860 6,2360 -3,08% 4,59% 9.642.049
19/09/2024 6,4780 6,5120 6,4160 6,4340 +0,59% 1,48% 4.241.230
18/09/2024 6,3580 6,4460 6,3380 6,3960 +0,38% 1,70% 3.810.228
17/09/2024 6,1100 6,3780 6,0920 6,3720 +4,87% 4,68% 6.373.568
16/09/2024 6,1140 6,1560 6,0560 6,0760 -1,27% 1,64% 4.317.746