🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
21/11/2007 0,9212 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7610 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6248 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,5006 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,4005 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2016 37,99 39,30 37,23 37,23 -2,00% 5,46% 152.956
09/03/2016 38,20 38,70 37,77 37,99 -0,34% 2,45% 160.274
08/03/2016 38,55 38,83 37,87 38,12 -1,87% 2,49% 135.032
07/03/2016 38,85 39,17 38,13 38,84 +0,12% 2,66% 146.310
04/03/2016 38,42 39,14 38,24 38,80 +1,12% 2,36% 156.286
03/03/2016 37,83 38,45 37,63 38,37 +1,39% 2,17% 225.485
02/03/2016 38,28 38,75 37,46 37,84 -1,18% 3,38% 178.091
01/03/2016 36,94 38,46 36,87 38,29 +3,49% 4,29% 298.615
29/02/2016 36,42 37,34 36,06 37,00 +1,18% 3,52% 240.584
26/02/2016 36,53 37,16 36,23 36,57 +1,32% 2,56% 244.269
25/02/2016 36,27 36,88 35,89 36,10 +1,45% 2,72% 313.311
24/02/2016 35,66 36,25 35,21 35,58 -0,89% 2,90% 228.363
23/02/2016 36,29 36,92 35,66 35,90 -0,83% 3,47% 331.072
22/02/2016 34,54 36,38 34,48 36,20 +8,33% 5,49% 322.452
19/02/2016 35,23 35,23 33,12 33,42 -2,04% 5,99% 228.067
18/02/2016 34,41 35,38 31,88 34,11 +1,61% 10,19% 489.754
17/02/2016 32,00 33,80 31,95 33,57 +5,67% 5,80% 220.194
16/02/2016 31,57 31,95 30,64 31,77 +2,78% 4,15% 246.373
15/02/2016 30,49 31,76 30,44 30,91 +4,13% 4,33% 262.034
12/02/2016 29,55 30,04 29,24 29,69 +1,07% 2,71% 186.802
11/02/2016 30,55 30,55 28,80 29,37 -4,80% 5,73% 270.548
10/02/2016 30,33 31,61 29,88 30,85 +1,78% 5,72% 235.211
09/02/2016 32,00 32,03 29,18 30,31 -5,31% 8,89% 305.522
08/02/2016 35,12 35,12 31,70 32,01 -7,94% 9,74% 342.556
05/02/2016 34,20 35,60 33,79 34,77 +1,83% 5,29% 279.327
04/02/2016 33,76 34,32 32,36 34,15 +3,16% 5,81% 259.606
03/02/2016 33,92 33,92 32,26 33,10 -2,03% 4,89% 196.151
02/02/2016 35,09 35,15 33,26 33,79 -3,69% 5,40% 200.011
01/02/2016 35,64 35,64 34,65 35,08 -0,64% 2,76% 181.646
29/01/2016 35,36 35,57 34,70 35,31 +1,51% 2,45% 166.098