🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
21/11/2007 0,9212 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7610 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6248 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,5006 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,4005 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2016 49,69 50,11 49,02 49,59 +0,04% 2,20% 104.380
18/11/2016 49,67 49,98 49,30 49,57 -0,02% 1,37% 107.510
17/11/2016 49,14 49,69 48,91 49,58 +0,45% 1,60% 91.604
16/11/2016 49,53 50,49 48,87 49,36 -0,33% 3,27% 157.835
15/11/2016 49,02 49,53 48,90 49,53 +1,25% 1,28% 146.229
14/11/2016 49,38 50,27 48,80 48,92 -0,07% 2,98% 122.255
11/11/2016 49,60 50,29 48,86 48,95 -1,62% 2,88% 129.961
10/11/2016 49,59 51,00 49,38 49,76 +0,23% 3,28% 204.247
09/11/2016 47,72 49,75 47,44 49,64 +0,97% 4,84% 379.677
08/11/2016 49,68 49,94 48,54 49,17 -1,83% 2,82% 190.051
07/11/2016 48,10 50,08 48,10 50,08 +3,26% 4,12% 188.991
04/11/2016 45,91 49,23 45,01 48,50 -2,25% 9,19% 403.754
03/11/2016 49,71 50,30 49,57 49,62 -0,48% 1,47% 209.074
02/11/2016 50,68 50,85 49,74 49,86 -2,26% 2,20% 210.776
01/11/2016 52,17 52,17 50,88 51,01 -1,49% 2,47% 128.991
31/10/2016 51,08 52,25 51,08 51,78 +0,70% 2,29% 112.951
28/10/2016 51,65 51,94 50,95 51,42 -0,83% 1,92% 179.168
27/10/2016 52,34 52,60 51,41 51,85 -1,71% 2,27% 174.453
26/10/2016 54,50 54,73 52,48 52,75 -3,74% 4,13% 197.889
25/10/2016 54,40 54,92 54,11 54,80 +0,68% 1,49% 118.292
24/10/2016 53,31 54,75 53,31 54,43 +2,37% 2,70% 156.525
21/10/2016 52,69 53,30 52,56 53,17 +0,89% 1,40% 105.479
20/10/2016 52,95 53,16 52,44 52,70 -0,51% 1,36% 116.816
19/10/2016 52,57 52,97 52,38 52,97 +0,61% 1,12% 107.205
18/10/2016 52,49 53,34 52,46 52,65 +1,08% 1,68% 123.260
17/10/2016 51,83 52,46 51,76 52,09 -0,34% 1,35% 91.421
14/10/2016 51,62 52,40 51,39 52,27 +2,09% 1,96% 95.082
13/10/2016 51,83 51,94 50,57 51,20 -1,84% 2,64% 143.752
12/10/2016 51,68 52,88 51,50 52,16 +0,93% 2,67% 116.194
11/10/2016 53,10 53,26 51,68 51,68 -2,67% 2,98% 152.972