🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
21/11/2007 0,9212 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7610 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6248 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,5006 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,4005 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2018 43,51 43,59 42,46 42,99 -1,69% 2,60% 245.322
06/03/2018 42,92 43,98 42,92 43,73 +2,70% 2,47% 185.285
05/03/2018 42,10 43,08 42,00 42,58 +1,28% 2,57% 189.275
02/03/2018 42,40 42,70 41,70 42,04 -1,45% 2,36% 181.101
01/03/2018 43,42 43,54 42,43 42,66 -1,89% 2,56% 134.686
28/02/2018 44,00 44,23 43,00 43,48 -1,34% 2,80% 118.510
27/02/2018 43,81 44,30 43,09 44,07 +0,96% 2,76% 178.317
26/02/2018 44,15 44,34 43,59 43,65 -0,64% 1,70% 80.701
23/02/2018 44,00 44,78 43,65 43,93 +0,00% 2,57% 113.605
22/02/2018 44,12 44,34 43,52 43,93 -1,19% 1,86% 117.140
21/02/2018 44,14 44,60 43,79 44,46 -0,09% 1,84% 128.966
20/02/2018 44,57 44,96 43,71 44,50 -0,07% 2,80% 157.154
19/02/2018 45,26 45,26 44,26 44,53 -1,04% 2,21% 218.613
16/02/2018 45,32 45,57 44,36 45,00 +0,31% 2,67% 362.939
15/02/2018 47,70 47,70 44,51 44,86 -2,80% 6,69% 395.975
14/02/2018 45,33 46,67 45,22 46,15 +2,37% 3,20% 230.644
13/02/2018 47,38 47,60 45,08 45,08 -4,81% 5,32% 363.761
12/02/2018 46,70 47,54 46,50 47,36 +2,51% 2,23% 240.964
09/02/2018 45,51 46,97 45,46 46,20 +0,90% 3,32% 204.508
08/02/2018 47,48 47,76 45,69 45,79 -3,92% 4,36% 219.918
07/02/2018 47,17 47,75 46,66 47,66 +1,95% 2,31% 262.229
06/02/2018 46,10 47,36 45,48 46,75 -1,89% 4,08% 253.683
05/02/2018 47,86 48,05 47,40 47,65 -1,12% 1,36% 185.409
02/02/2018 49,00 49,01 47,71 48,19 -1,99% 2,65% 196.263
01/02/2018 49,16 49,40 48,51 49,17 +0,51% 1,81% 163.115
31/01/2018 49,61 49,66 48,88 48,92 -1,17% 1,57% 122.068
30/01/2018 49,39 50,14 49,26 49,50 +0,00% 1,78% 141.708
29/01/2018 49,20 50,68 49,20 49,50 +0,57% 3,01% 139.373
26/01/2018 49,20 49,30 48,84 49,22 +0,06% 0,93% 140.164
25/01/2018 49,74 49,79 48,71 49,19 -1,34% 2,17% 144.385