🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
21/11/2007 0,9212 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7610 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6248 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,5006 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,4005 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2019 27,65 28,80 27,34 28,57 +1,89% 5,28% 90.911
24/06/2019 28,80 28,97 27,97 28,04 -2,40% 3,47% 107.602
21/06/2019 29,44 29,57 28,57 28,73 -2,25% 3,40% 164.857
20/06/2019 29,01 29,94 29,01 29,39 +1,07% 3,21% 132.116
19/06/2019 28,40 29,51 28,40 29,08 +2,07% 3,91% 77.174
18/06/2019 27,26 28,49 27,05 28,49 +4,55% 5,28% 156.882
17/06/2019 26,84 27,38 26,65 27,25 +2,10% 2,72% 114.049
14/06/2019 27,25 27,26 26,55 26,69 -2,27% 2,61% 101.390
13/06/2019 27,49 27,49 27,14 27,31 -0,69% 1,27% 80.077
12/06/2019 27,74 27,88 27,43 27,50 -1,86% 1,62% 77.108
11/06/2019 27,19 28,18 27,19 28,02 +2,67% 3,64% 110.975
10/06/2019 27,09 27,30 26,76 27,29 +1,90% 1,99% 94.387
07/06/2019 26,29 27,07 25,99 26,78 +3,28% 4,11% 75.574
06/06/2019 26,70 27,04 25,89 25,93 -2,74% 4,31% 92.016
05/06/2019 26,55 27,01 26,40 26,66 +0,30% 2,30% 67.215
04/06/2019 25,82 26,72 25,60 26,58 +2,90% 4,34% 83.177
03/06/2019 25,60 25,94 25,21 25,83 +0,78% 2,85% 114.174
31/05/2019 25,39 25,69 24,90 25,63 -0,93% 3,11% 143.750
30/05/2019 26,43 26,43 25,85 25,87 -0,61% 2,19% 48.743
29/05/2019 26,70 26,70 25,95 26,03 -3,45% 2,81% 71.029
28/05/2019 26,55 27,24 26,48 26,96 +1,47% 2,86% 65.539
27/05/2019 27,11 27,13 26,48 26,57 -0,45% 2,40% 47.949
24/05/2019 26,71 27,21 26,59 26,69 +0,38% 2,32% 107.000
23/05/2019 27,37 27,44 26,52 26,59 -3,97% 3,36% 110.169
22/05/2019 27,83 27,99 27,53 27,69 -1,04% 1,65% 67.548
21/05/2019 27,92 28,15 27,69 27,98 +1,60% 1,65% 45.282
20/05/2019 28,29 28,34 27,36 27,54 -2,96% 3,46% 127.729
17/05/2019 28,88 29,02 27,73 28,38 -3,99% 4,47% 267.605
16/05/2019 28,62 29,56 28,60 29,56 +3,03% 3,35% 106.768
15/05/2019 29,59 29,72 28,04 28,69 -1,91% 5,68% 142.360