🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
21/11/2007 0,9212 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7610 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6248 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,5006 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,4005 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2019 28,66 28,88 28,22 28,22 -1,81% 2,30% 97.593
05/08/2019 29,42 29,70 28,41 28,74 -2,74% 4,38% 130.808
02/08/2019 30,32 30,45 29,50 29,55 -1,66% 3,13% 129.283
01/08/2019 30,26 30,55 29,87 30,05 -1,83% 2,25% 102.077
31/07/2019 30,71 31,10 30,39 30,61 +0,56% 2,31% 102.476
30/07/2019 30,03 30,62 29,85 30,44 +1,26% 2,56% 139.497
29/07/2019 30,60 30,60 29,76 30,06 -1,80% 2,75% 143.879
26/07/2019 31,41 31,41 30,09 30,61 -1,92% 4,20% 144.889
25/07/2019 31,90 32,27 30,97 31,21 -1,23% 4,08% 134.562
24/07/2019 31,35 32,73 31,20 31,60 +3,27% 4,88% 289.705
23/07/2019 30,54 31,10 30,45 30,60 +0,82% 2,13% 129.380
22/07/2019 29,87 30,45 29,87 30,35 +0,93% 1,94% 56.707
19/07/2019 30,13 30,60 29,92 30,07 +0,23% 2,26% 67.627
18/07/2019 30,28 30,35 29,24 30,00 -1,09% 3,67% 129.723
17/07/2019 30,79 30,95 30,28 30,33 -1,59% 2,18% 74.434
16/07/2019 30,34 30,83 30,25 30,82 +1,38% 1,91% 81.654
15/07/2019 29,82 30,64 29,69 30,40 +1,33% 3,19% 102.212
12/07/2019 29,02 30,07 29,01 30,00 +3,20% 3,65% 111.341
11/07/2019 28,62 29,50 28,46 29,07 +2,11% 3,63% 70.130
10/07/2019 28,27 29,40 28,27 28,47 +0,07% 4,00% 89.768
09/07/2019 28,72 28,75 27,89 28,45 -1,11% 2,99% 185.445
08/07/2019 29,58 29,88 28,77 28,77 -3,20% 3,75% 122.970
05/07/2019 29,72 30,11 28,20 29,72 -0,54% 6,43% 175.739
04/07/2019 29,95 30,42 29,87 29,88 -0,27% 1,84% 72.955
03/07/2019 29,56 30,09 29,26 29,96 +0,88% 2,81% 86.320
02/07/2019 30,02 30,12 29,38 29,70 -1,03% 2,47% 96.855
01/07/2019 29,82 30,40 29,74 30,01 +1,66% 2,21% 157.985
28/06/2019 29,47 29,99 29,30 29,52 +0,31% 2,34% 87.765
27/06/2019 28,78 29,63 28,53 29,43 +2,54% 3,82% 143.101
26/06/2019 29,07 29,32 28,70 28,70 +0,46% 2,13% 120.249