🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
21/11/2007 0,9212 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7610 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6248 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,5006 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,4005 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2020 37,50 38,24 37,00 37,30 +0,21% 3,31% 88.517
01/06/2020 37,52 37,86 36,72 37,22 +1,47% 3,04% 53.003
29/05/2020 36,56 37,18 36,08 36,68 -0,43% 3,01% 86.215
28/05/2020 36,90 37,50 36,20 36,84 +0,71% 3,52% 80.095
27/05/2020 37,16 38,32 36,24 36,58 -0,33% 5,60% 140.340
26/05/2020 37,38 37,62 36,40 36,70 -0,38% 3,26% 45.311
25/05/2020 36,64 37,18 36,38 36,84 +1,26% 2,18% 35.726
22/05/2020 35,98 36,66 35,22 36,38 +2,65% 4,00% 81.673
21/05/2020 36,00 36,48 35,32 35,44 -1,77% 3,22% 67.785
20/05/2020 35,86 36,80 35,04 36,08 +0,33% 4,91% 99.651
19/05/2020 39,00 39,00 35,96 35,96 -7,56% 7,79% 191.412
18/05/2020 36,46 38,94 36,00 38,90 +8,42% 8,06% 59.035
15/05/2020 36,60 36,94 35,88 35,88 +0,39% 2,90% 46.680
14/05/2020 37,04 38,00 35,50 35,74 -1,97% 6,75% 116.562
13/05/2020 35,80 36,72 35,70 36,46 -0,65% 2,85% 59.435
12/05/2020 36,10 37,10 35,96 36,70 +1,49% 3,16% 58.221
11/05/2020 36,66 37,36 35,92 36,16 -1,09% 3,93% 86.380
08/05/2020 36,00 36,66 35,28 36,56 +1,39% 3,83% 59.226
07/05/2020 34,20 36,06 33,32 36,06 +10,82% 8,01% 125.350
06/05/2020 33,28 33,80 32,42 32,54 -0,31% 4,15% 60.845
05/05/2020 32,20 33,42 31,80 32,64 +5,15% 5,03% 90.889
04/05/2020 31,22 32,24 31,04 31,04 -4,49% 3,84% 35.301
30/04/2020 32,80 33,14 32,00 32,50 -0,43% 3,48% 62.319
29/04/2020 31,98 32,90 31,50 32,64 +3,29% 4,38% 62.177
28/04/2020 33,00 33,20 31,32 31,60 -4,99% 5,70% 71.875
27/04/2020 33,24 34,36 32,68 33,26 +0,73% 5,05% 63.396
24/04/2020 32,78 33,82 31,62 33,02 -0,72% 6,71% 33.212
23/04/2020 32,00 33,86 31,24 33,26 +2,40% 8,19% 48.898
22/04/2020 30,70 32,64 30,46 32,48 +5,80% 7,10% 38.749
21/04/2020 30,68 31,14 29,94 30,70 -1,54% 3,91% 35.277