🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
21/11/2007 0,9212 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7610 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6248 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,5006 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,4005 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2020 50,05 50,50 49,74 49,82 -1,15% 1,52% 74.451
16/11/2020 49,38 52,20 49,38 50,40 +2,07% 5,71% 108.342
13/11/2020 47,80 49,74 47,66 49,38 +3,35% 4,35% 78.228
12/11/2020 47,48 49,50 47,48 47,78 -0,46% 4,25% 131.340
11/11/2020 46,80 48,26 46,66 48,00 +3,05% 3,42% 63.997
10/11/2020 46,90 47,04 45,70 46,58 -1,40% 2,86% 84.147
09/11/2020 43,54 47,62 43,28 47,24 +11,10% 9,97% 149.494
06/11/2020 44,14 44,78 42,32 42,52 -4,45% 5,57% 86.675
05/11/2020 44,10 45,60 43,50 44,50 -1,24% 4,76% 127.156
04/11/2020 45,48 45,48 44,46 45,06 -1,18% 2,24% 65.761
03/11/2020 44,10 45,94 43,58 45,60 +3,40% 5,35% 86.541
02/11/2020 43,12 44,90 42,86 44,10 +5,91% 4,73% 96.414
30/10/2020 40,16 41,78 40,16 41,64 +1,81% 4,03% 76.667
29/10/2020 41,00 41,16 39,88 40,90 +0,59% 3,12% 76.098
28/10/2020 40,62 41,24 39,56 40,66 -1,74% 4,14% 105.012
27/10/2020 42,40 42,56 41,06 41,38 -2,31% 3,54% 52.460
26/10/2020 43,22 44,06 42,32 42,36 -4,16% 4,03% 38.931
23/10/2020 43,54 44,44 43,42 44,20 +1,28% 2,34% 51.801
22/10/2020 44,00 44,22 43,40 43,64 -1,13% 1,86% 66.862
21/10/2020 43,80 44,56 43,28 44,14 +0,55% 2,92% 64.980
20/10/2020 44,52 45,20 43,90 43,90 -1,79% 2,92% 49.046
19/10/2020 45,00 45,36 43,90 44,70 -1,19% 3,24% 27.299
16/10/2020 46,02 46,02 44,90 45,24 -0,62% 2,43% 113.393
15/10/2020 46,06 46,06 44,66 45,52 -2,23% 3,04% 70.111
14/10/2020 45,60 46,90 45,60 46,56 +3,28% 2,85% 95.768
13/10/2020 45,10 45,90 44,72 45,08 -0,44% 2,62% 80.699
12/10/2020 45,76 46,00 44,96 45,28 -0,66% 2,27% 65.040
09/10/2020 47,52 47,72 44,76 45,58 -4,08% 6,23% 130.350
08/10/2020 47,64 48,80 47,02 47,52 +0,25% 3,74% 90.797
07/10/2020 47,82 48,44 46,96 47,40 -1,37% 3,09% 54.271