🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
21/11/2007 0,9212 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7610 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6248 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,5006 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,4005 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2021 84,20 84,35 83,00 84,10 +0,72% 1,60% 41.780
22/10/2021 84,20 84,25 82,20 83,50 -0,36% 2,43% 66.190
21/10/2021 83,45 84,20 82,80 83,80 -0,30% 1,68% 35.017
20/10/2021 82,40 84,05 82,40 84,05 +1,63% 2,00% 47.563
19/10/2021 82,25 83,55 82,25 82,70 +0,92% 1,58% 54.702
18/10/2021 83,70 83,90 81,75 81,95 -2,27% 2,57% 58.253
15/10/2021 84,20 84,75 83,45 83,85 +0,36% 1,54% 80.141
14/10/2021 82,30 84,10 81,95 83,55 +2,39% 2,61% 71.676
13/10/2021 78,40 81,65 78,05 81,60 +3,82% 4,59% 104.237
12/10/2021 76,80 79,10 76,05 78,60 +1,29% 3,97% 87.993
11/10/2021 76,00 77,75 75,35 77,60 +2,11% 3,16% 62.527
08/10/2021 77,60 77,75 76,00 76,00 -2,06% 2,26% 45.787
07/10/2021 76,15 77,60 75,80 77,60 +3,67% 2,36% 83.913
06/10/2021 76,50 76,50 73,85 74,85 -2,98% 3,46% 73.414
05/10/2021 75,90 77,15 75,25 77,15 +1,58% 2,50% 52.774
04/10/2021 80,15 80,15 75,95 75,95 -5,65% 5,24% 65.829
01/10/2021 79,75 81,10 78,60 80,50 -0,49% 3,13% 48.501
30/09/2021 80,85 81,40 80,15 80,90 +1,63% 1,55% 61.401
29/09/2021 80,90 81,65 79,50 79,60 -1,30% 2,66% 81.736
28/09/2021 81,45 81,45 78,85 80,65 -0,98% 3,19% 76.696
27/09/2021 84,45 84,75 80,90 81,45 -2,80% 4,56% 67.336
24/09/2021 85,55 85,55 83,60 83,80 -2,44% 2,28% 47.505
23/09/2021 86,45 86,85 85,00 85,90 +0,47% 2,14% 57.420
22/09/2021 85,80 87,05 84,75 85,50 +0,35% 2,68% 55.304
21/09/2021 83,90 85,30 83,70 85,20 +2,77% 1,91% 53.495
20/09/2021 84,50 84,50 81,25 82,90 -3,27% 3,85% 64.146
17/09/2021 86,80 87,50 85,70 85,70 -0,92% 2,07% 70.190
16/09/2021 86,80 87,05 86,40 86,50 -0,23% 0,75% 55.711
15/09/2021 86,55 89,05 86,25 86,70 +0,52% 3,24% 61.712
14/09/2021 84,85 86,50 84,85 86,25 +1,65% 1,94% 40.419