🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 2 días
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
21/11/2007 0,9212 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7610 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6248 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,5006 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,4005 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2022 98,50 99,10 96,15 96,45 -1,78% 2,99% 61.715
16/08/2022 97,75 98,70 97,75 98,20 +0,87% 0,97% 41.496
15/08/2022 97,90 98,10 97,25 97,35 -0,10% 0,87% 41.514
12/08/2022 98,70 99,25 97,40 97,45 -1,27% 1,87% 72.762
11/08/2022 99,45 100,60 97,85 98,70 -0,45% 2,77% 63.150
10/08/2022 95,20 99,65 93,35 99,15 +2,85% 6,62% 114.713
09/08/2022 96,55 97,35 95,85 96,40 -0,26% 1,55% 51.364
08/08/2022 96,35 97,50 96,35 96,65 +1,42% 1,19% 72.644
05/08/2022 96,90 98,40 94,90 95,30 -2,56% 3,61% 83.690
04/08/2022 96,50 99,10 96,50 97,80 +1,45% 2,69% 105.650
03/08/2022 94,75 96,40 94,15 96,40 +1,90% 2,37% 85.925
02/08/2022 93,35 95,60 91,00 94,60 -0,63% 4,93% 121.276
01/08/2022 93,50 95,55 92,60 95,20 +1,71% 3,16% 89.447
29/07/2022 93,35 96,65 93,30 93,60 +0,75% 3,59% 131.803
28/07/2022 87,85 92,95 87,70 92,90 +6,84% 5,98% 150.569
27/07/2022 84,55 88,70 80,95 86,95 +5,46% 9,17% 196.396
26/07/2022 83,30 84,30 80,70 82,45 -1,02% 4,32% 74.216
25/07/2022 84,20 84,20 82,75 83,30 -1,36% 1,72% 50.423
22/07/2022 83,25 85,00 82,65 84,45 +1,62% 2,82% 58.661
21/07/2022 81,95 83,75 81,70 83,10 +1,34% 2,50% 54.963
20/07/2022 81,65 82,75 81,25 82,00 +0,43% 1,84% 55.877
19/07/2022 77,50 81,65 77,00 81,65 +4,61% 6,00% 104.025
18/07/2022 79,50 80,50 78,05 78,05 +1,83% 3,08% 81.917
15/07/2022 75,00 76,70 74,85 76,65 +2,27% 2,47% 79.370
14/07/2022 77,80 78,40 74,30 74,95 -3,79% 5,27% 68.111
13/07/2022 77,50 78,95 76,45 77,90 +0,52% 3,23% 47.969
12/07/2022 76,70 77,70 74,80 77,50 +0,52% 3,78% 57.234
11/07/2022 77,40 78,60 76,25 77,10 -1,97% 3,04% 45.604
08/07/2022 77,40 78,75 75,65 78,65 -0,38% 4,01% 97.418
07/07/2022 77,30 78,95 77,00 78,95 +3,00% 2,52% 98.808