🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 2 días
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
21/11/2007 0,9212 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7610 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6248 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,5006 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,4005 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2022 86,35 87,85 85,80 87,65 +1,62% 2,37% 54.209
20/12/2022 86,05 86,80 84,65 86,25 -0,23% 2,50% 46.100
19/12/2022 85,70 87,60 85,25 86,45 +0,99% 2,74% 49.631
16/12/2022 85,60 86,05 83,70 85,60 +0,00% 2,75% 136.751
15/12/2022 85,30 86,30 84,80 85,60 -0,64% 1,76% 98.168
14/12/2022 86,50 87,05 85,90 86,15 -0,92% 1,33% 48.278
13/12/2022 86,50 88,40 86,30 86,95 +1,40% 2,43% 100.682
12/12/2022 83,95 85,75 83,65 85,75 +1,72% 2,50% 74.724
09/12/2022 85,05 85,55 83,30 84,30 -0,41% 2,65% 93.486
08/12/2022 84,00 85,15 82,90 84,65 +0,77% 2,68% 49.464
07/12/2022 83,35 84,80 82,70 84,00 +0,36% 2,52% 95.702
06/12/2022 83,70 84,35 82,25 83,70 -0,12% 2,51% 74.836
05/12/2022 84,30 85,05 83,45 83,80 -0,24% 1,90% 90.370
02/12/2022 83,75 84,30 83,05 84,00 +0,06% 1,49% 114.191
01/12/2022 85,05 86,05 83,85 83,95 -0,18% 2,59% 116.731
30/11/2022 87,05 88,45 83,50 84,10 -6,03% 5,69% 167.261
29/11/2022 89,60 90,20 88,80 89,50 -0,11% 1,56% 49.374
28/11/2022 91,10 91,10 89,50 89,60 -1,92% 1,76% 57.826
25/11/2022 90,80 91,70 90,40 91,35 +0,33% 1,43% 48.693
24/11/2022 90,95 91,25 90,35 91,05 -0,05% 0,99% 31.947
23/11/2022 90,15 91,70 89,55 91,10 +1,67% 2,38% 107.415
22/11/2022 90,25 90,55 88,75 89,60 -0,72% 1,99% 56.972
21/11/2022 89,60 91,70 89,60 90,25 +0,73% 2,34% 48.580
18/11/2022 88,25 90,05 88,20 89,60 +1,53% 2,10% 49.556
17/11/2022 88,90 89,50 87,10 88,25 -0,40% 2,70% 70.586
16/11/2022 91,60 92,05 88,60 88,60 -3,17% 3,77% 110.482
15/11/2022 91,90 92,65 91,15 91,50 +0,16% 1,63% 86.931
14/11/2022 92,00 92,40 90,60 91,35 -0,76% 1,96% 92.902
11/11/2022 92,50 93,50 89,95 92,05 -0,22% 3,84% 70.193
10/11/2022 87,95 92,45 86,70 92,25 +4,36% 6,54% 112.765