🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
21/11/2007 0,9212 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7610 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6248 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,5006 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,4005 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2023 89,35 89,65 86,50 89,00 +1,83% 3,53% 88.004
15/03/2023 92,65 92,70 87,20 87,40 -6,07% 5,94% 106.786
14/03/2023 90,40 94,20 90,40 93,05 +2,87% 4,20% 89.392
13/03/2023 92,30 92,50 87,90 90,45 -2,43% 4,98% 111.858
10/03/2023 95,00 95,00 92,20 92,70 -4,04% 2,95% 82.712
09/03/2023 94,80 96,60 94,40 96,60 +1,68% 2,32% 94.884
08/03/2023 93,20 95,90 92,80 95,00 +1,23% 3,33% 59.138
07/03/2023 94,10 95,50 93,60 93,85 -0,27% 2,02% 55.810
06/03/2023 95,35 95,75 93,40 94,10 -0,90% 2,46% 53.435
03/03/2023 93,50 95,15 93,50 94,95 +2,70% 1,76% 68.771
02/03/2023 92,15 93,05 91,75 92,45 -0,11% 1,41% 34.756
01/03/2023 91,50 92,90 91,20 92,55 +1,37% 1,86% 40.216
28/02/2023 92,30 92,80 91,30 91,30 -1,40% 1,63% 49.880
27/02/2023 90,80 93,15 90,80 92,60 +2,09% 2,59% 61.495
24/02/2023 92,25 93,35 90,45 90,70 -1,68% 3,14% 70.905
23/02/2023 91,15 92,45 90,65 92,25 +1,26% 1,97% 87.242
22/02/2023 91,40 91,70 90,30 91,10 -1,35% 1,53% 56.180
21/02/2023 92,95 93,85 92,10 92,35 -1,07% 1,88% 54.771
20/02/2023 95,85 95,85 93,20 93,35 -1,89% 2,76% 68.972
17/02/2023 95,45 97,50 95,00 95,15 -1,30% 2,62% 99.054
16/02/2023 98,30 100,10 96,10 96,40 +0,21% 4,07% 93.530
15/02/2023 94,30 96,60 90,50 96,20 -1,69% 6,47% 182.600
14/02/2023 96,75 98,65 96,60 97,85 +0,98% 2,12% 81.152
13/02/2023 94,80 96,90 94,80 96,90 +2,65% 2,22% 55.823
10/02/2023 97,00 97,45 94,20 94,40 -3,23% 3,35% 66.015
09/02/2023 97,50 98,35 97,35 97,55 +1,40% 1,03% 45.151
08/02/2023 97,90 98,25 96,20 96,20 -0,93% 2,09% 83.689
07/02/2023 100,00 100,00 96,25 97,10 -3,29% 3,75% 60.121
06/02/2023 100,90 102,90 98,90 100,40 -0,59% 3,96% 78.432
03/02/2023 101,50 101,60 99,35 101,00 -0,39% 2,22% 78.895