🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 2 días
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
21/11/2007 0,9212 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7610 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6248 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,5006 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,4005 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2023 79,10 81,80 79,00 81,10 +2,98% 3,54% 133.358
12/06/2023 76,50 79,60 76,00 78,75 +8,02% 4,71% 198.804
09/06/2023 73,40 73,70 72,70 72,90 -0,48% 1,36% 203.713
08/06/2023 73,75 73,85 72,50 73,25 -1,15% 1,83% 56.484
07/06/2023 73,05 74,10 73,00 74,10 +1,37% 1,51% 79.936
06/06/2023 73,65 74,65 72,35 73,10 -0,75% 3,12% 103.798
05/06/2023 75,40 75,55 73,20 73,65 -1,87% 3,12% 66.504
02/06/2023 73,15 75,05 73,00 75,05 +3,37% 2,80% 88.685
01/06/2023 72,40 72,90 71,75 72,60 +0,83% 1,59% 63.736
31/05/2023 72,00 72,75 71,00 72,00 -0,76% 2,43% 182.791
30/05/2023 73,35 74,00 72,55 72,55 -1,09% 1,98% 82.625
29/05/2023 74,30 74,40 73,15 73,35 -0,61% 1,68% 46.155
26/05/2023 74,50 74,70 73,35 73,80 +0,00% 1,81% 130.980
25/05/2023 76,90 76,90 73,75 73,80 -3,97% 4,10% 122.655
24/05/2023 76,40 77,70 75,70 76,85 +0,33% 2,62% 115.293
23/05/2023 76,50 77,25 75,95 76,60 +0,00% 1,70% 85.103
22/05/2023 77,15 77,15 75,90 76,60 -0,65% 1,62% 59.649
19/05/2023 77,65 78,20 77,05 77,10 -0,77% 1,48% 54.603
18/05/2023 78,20 78,50 77,55 77,70 +0,84% 1,21% 93.498
17/05/2023 75,80 77,05 75,80 77,05 +1,31% 1,65% 83.922
16/05/2023 77,30 78,00 75,95 76,05 -1,81% 2,65% 74.579
15/05/2023 75,55 77,45 75,55 77,45 +0,06% 2,51% 125.585
12/05/2023 76,25 77,85 75,60 77,40 +2,04% 2,95% 89.950
11/05/2023 78,65 78,80 75,85 75,85 -3,50% 3,75% 138.049
10/05/2023 78,65 79,45 78,10 78,60 +0,45% 1,72% 68.752
09/05/2023 79,55 79,55 77,80 78,25 -2,13% 2,20% 92.344
08/05/2023 79,35 80,90 78,95 79,95 +0,76% 2,46% 97.556
05/05/2023 77,65 79,50 76,90 79,35 +5,10% 3,35% 156.853
04/05/2023 75,95 76,90 75,40 75,50 -0,59% 1,97% 73.647
03/05/2023 77,80 77,90 75,75 75,95 -2,00% 2,76% 96.534