🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 2 días
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
21/11/2007 0,9212 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7610 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6248 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,5006 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,4005 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2024 94,35 95,45 93,15 95,35 +0,63% 2,44% 69.407
22/02/2024 94,95 95,40 92,35 94,75 +0,42% 3,21% 82.894
21/02/2024 93,90 96,85 93,45 94,35 +4,20% 3,62% 210.618
20/02/2024 91,35 91,70 90,10 90,55 -1,20% 1,75% 108.967
19/02/2024 91,90 92,95 90,60 91,65 -0,38% 2,56% 88.558
16/02/2024 91,40 92,55 89,90 92,00 +0,82% 2,90% 108.292
15/02/2024 92,00 94,35 90,75 91,25 +5,19% 3,91% 175.394
14/02/2024 87,30 87,45 85,05 86,75 -0,74% 2,75% 91.315
13/02/2024 87,75 88,65 86,60 87,40 -0,51% 2,34% 91.051
12/02/2024 90,40 91,00 87,55 87,85 -2,66% 3,82% 94.444
09/02/2024 85,45 90,25 85,35 90,25 +5,87% 5,73% 222.888
08/02/2024 85,10 86,10 85,00 85,25 +0,59% 1,29% 74.647
07/02/2024 83,80 84,75 83,25 84,75 +0,65% 1,79% 85.366
06/02/2024 83,65 84,65 83,25 84,20 +1,63% 1,67% 64.510
05/02/2024 83,75 84,20 82,30 82,85 -1,07% 2,27% 77.721
02/02/2024 84,25 84,90 83,10 83,75 +0,18% 2,14% 87.296
01/02/2024 84,30 84,90 83,35 83,60 -1,36% 1,84% 98.126
31/01/2024 84,55 85,60 84,25 84,75 -0,35% 1,60% 101.506
30/01/2024 85,80 86,10 84,70 85,05 +0,06% 1,63% 79.455
29/01/2024 85,55 85,65 83,90 85,00 -0,87% 2,05% 55.781
26/01/2024 86,25 86,60 85,20 85,75 -0,06% 1,62% 79.559
25/01/2024 85,90 86,50 85,25 85,80 -0,23% 1,46% 60.240
24/01/2024 85,40 86,70 84,80 86,00 +1,65% 2,22% 65.855
23/01/2024 86,25 87,00 84,60 84,60 -1,57% 2,78% 117.560
22/01/2024 83,95 86,25 83,95 85,95 +3,24% 2,74% 103.319
19/01/2024 85,65 86,05 82,25 83,25 -0,66% 4,44% 96.439
18/01/2024 81,80 84,60 81,80 83,80 +2,57% 3,42% 70.698
17/01/2024 83,00 83,20 81,05 81,70 -2,97% 2,59% 82.740
16/01/2024 83,40 84,50 83,20 84,20 +0,60% 1,56% 61.256
15/01/2024 84,35 85,25 83,70 83,70 -0,36% 1,84% 87.144