🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

125,80 EUR

Máx. histórico

167,90

179 días

Caída desde máximo

-25,07%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+1,86%

Cierre anterior

123,50

Rango de hoy

123,20 – 127,30

Volumen hoy

174.665

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,31%
Fecha de pago Importe por participación
21/11/2007 0,9144 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7554 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6202 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,4969 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,3976 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2001 17,67 17,68 15,63 16,96 -5,00% 11,62% 140.527
20/09/2001 18,74 18,92 17,72 17,85 -4,76% 6,43% 46.857
19/09/2001 18,61 19,19 17,88 18,74 +5,00% 7,05% 14.691
18/09/2001 16,25 18,39 16,14 17,85 +4,99% 13,85% 163.257
17/09/2001 16,42 17,14 15,26 17,00 +3,53% 11,41% 104.950
14/09/2001 18,74 18,74 16,07 16,42 -10,90% 14,29% 79.211
13/09/2001 20,62 21,42 18,03 18,43 -10,41% 16,45% 190.805
12/09/2001 19,64 21,87 19,21 20,57 -11,21% 13,55% 155.665
11/09/2001 24,99 24,99 21,42 23,17 -3,10% 14,29% 436.721
10/09/2001 24,99 24,99 23,47 23,91 -4,32% 6,07% 379.842
07/09/2001 25,88 25,88 24,86 24,99 -4,76% 3,97% 199.975
06/09/2001 26,69 26,76 25,53 26,24 -1,97% 4,62% 110.821
05/09/2001 26,87 26,88 26,62 26,77 -0,50% 1,00% 60.192
04/09/2001 26,95 26,95 26,78 26,90 +0,47% 0,63% 30.021
03/09/2001 26,78 26,95 26,78 26,78 -1,64% 0,63% 70.691
31/08/2001 26,79 27,22 26,69 27,22 +1,57% 2,00% 193.149
30/08/2001 26,78 26,90 26,78 26,80 +0,10% 0,47% 62.712
29/08/2001 26,78 26,90 26,71 26,78 +0,00% 0,73% 28.997
28/08/2001 26,51 26,82 26,42 26,78 +0,44% 1,52% 70.495
27/08/2001 26,16 26,69 26,16 26,66 +0,40% 2,01% 41.040
24/08/2001 26,56 26,78 26,22 26,55 -0,03% 2,12% 58.203
23/08/2001 26,77 26,77 26,25 26,56 -0,97% 1,93% 19.010
22/08/2001 26,12 26,87 26,12 26,82 +1,86% 2,87% 258.611
21/08/2001 25,84 26,39 25,84 26,33 +1,90% 2,14% 45.378
20/08/2001 25,57 25,88 25,49 25,84 +0,31% 1,54% 6.487
17/08/2001 25,94 26,15 25,44 25,76 -0,82% 2,75% 120.159
16/08/2001 26,35 26,38 25,97 25,97 -1,52% 1,52% 12.813
15/08/2001 26,42 26,51 26,35 26,38 -0,67% 0,61% 20.018
14/08/2001 26,60 26,64 26,38 26,55 +0,34% 1,01% 242.536
13/08/2001 25,88 26,59 25,88 26,47 -0,84% 2,72% 10.178