🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 2 días
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
21/11/2007 0,9212 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7610 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6248 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,5006 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,4005 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2002 19,27 19,50 19,02 19,50 +2,10% 2,50% 97.547
17/04/2002 19,33 19,33 19,10 19,10 -0,46% 1,20% 30.622
16/04/2002 19,10 19,27 19,01 19,19 +0,47% 1,35% 90.345
15/04/2002 19,10 19,24 19,01 19,10 -0,19% 1,17% 40.208
12/04/2002 18,98 19,16 18,98 19,14 +0,23% 0,99% 82.121
11/04/2002 19,19 19,19 18,99 19,09 -0,05% 1,02% 21.329
10/04/2002 19,07 19,10 18,66 19,10 +0,00% 2,34% 25.776
09/04/2002 18,57 19,10 18,57 19,10 +2,10% 2,88% 34.928
08/04/2002 19,15 19,15 18,53 18,71 -2,47% 3,22% 4.138
05/04/2002 18,74 19,37 18,52 19,18 +2,33% 4,52% 6.117
04/04/2002 18,74 19,18 18,30 18,74 -0,52% 4,71% 316.899
03/04/2002 19,46 19,46 18,74 18,84 -2,72% 3,67% 18.258
02/04/2002 19,64 19,64 19,28 19,37 +3,83% 1,82% 41.787
01/04/2002 18,66 18,66 18,66 18,66 +0,00% 0,00% 0
29/03/2002 18,66 18,66 18,66 18,66 -1,41% 0,00% 0
28/03/2002 18,74 19,01 18,66 18,92 +1,44% 1,90% 117.018
27/03/2002 18,52 18,88 18,43 18,66 +0,97% 2,41% 81.882
26/03/2002 18,66 18,73 18,42 18,48 -1,43% 1,63% 295.877
25/03/2002 19,19 19,24 18,74 18,74 -3,67% 2,56% 46.522
22/03/2002 19,19 19,50 18,95 19,46 +1,40% 2,88% 108.069
21/03/2002 19,10 19,37 19,03 19,19 +0,00% 1,78% 50.123
20/03/2002 19,24 19,24 19,10 19,19 +0,47% 0,70% 49.298
19/03/2002 19,37 19,37 18,83 19,10 -1,38% 2,76% 37.782
18/03/2002 19,46 19,55 19,28 19,37 +0,00% 1,38% 184.538
15/03/2002 19,19 19,55 19,10 19,37 +0,93% 2,33% 144.967
14/03/2002 18,88 19,28 18,88 19,19 +0,47% 2,13% 38.227
13/03/2002 18,88 19,10 18,83 19,10 +1,42% 1,42% 58.489
12/03/2002 18,97 19,00 18,74 18,83 -0,47% 1,36% 68.711
11/03/2002 18,97 19,06 18,92 18,92 -0,24% 0,71% 93.169
08/03/2002 18,79 19,10 18,79 18,97 +0,47% 1,66% 75.172