🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 2 días
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
21/11/2007 0,9212 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7610 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6248 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,5006 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,4005 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/2002 13,12 13,12 13,12 13,12 +0,00% 0,00% 0
25/12/2002 13,12 13,12 13,12 13,12 +0,00% 0,00% 0
24/12/2002 13,39 13,39 13,12 13,12 -2,00% 2,00% 5.968
23/12/2002 13,57 13,75 13,21 13,39 -3,23% 3,95% 28.139
20/12/2002 13,40 13,84 13,40 13,84 +0,52% 3,26% 27.540
19/12/2002 13,21 13,84 13,21 13,76 +2,80% 4,73% 21.161
18/12/2002 14,28 14,28 12,94 13,39 -9,09% 9,38% 56.187
17/12/2002 15,35 15,35 14,73 14,73 -2,94% 4,07% 17.880
16/12/2002 15,44 15,46 14,84 15,17 -2,24% 3,99% 90.425
13/12/2002 14,73 15,52 14,31 15,52 +5,39% 8,24% 24.553
12/12/2002 14,62 14,94 13,68 14,73 +0,61% 8,61% 51.141
11/12/2002 14,17 14,64 13,40 14,64 +3,80% 8,76% 27.709
10/12/2002 13,97 14,24 13,89 14,10 -3,66% 2,49% 5.155
09/12/2002 14,37 14,64 14,01 14,64 +1,86% 4,35% 30.947
06/12/2002 14,75 14,75 14,10 14,37 -6,07% 4,42% 25.034
05/12/2002 14,28 15,30 14,15 15,30 +7,13% 8,06% 61.127
04/12/2002 14,28 14,64 14,28 14,28 +0,63% 2,50% 8.197
03/12/2002 14,64 14,64 14,10 14,19 -3,05% 3,66% 66.262
02/12/2002 13,74 15,00 13,74 14,64 +7,33% 9,16% 65.569
29/11/2002 13,17 13,64 13,17 13,64 +3,24% 3,59% 39.263
28/11/2002 13,21 13,30 12,99 13,21 +2,07% 2,36% 24.801
27/11/2002 12,85 13,20 12,67 12,94 +0,83% 4,10% 34.928
26/11/2002 12,50 13,01 12,50 12,84 +2,71% 4,14% 40.152
25/11/2002 12,50 12,76 12,50 12,50 +2,56% 2,14% 26.257
22/11/2002 11,96 12,71 11,84 12,18 +3,41% 7,31% 42.186
21/11/2002 11,51 11,96 11,51 11,78 +3,86% 3,88% 27.730
20/11/2002 11,89 11,89 11,34 11,34 -5,15% 4,65% 13.586
19/11/2002 11,78 12,14 11,61 11,96 +1,52% 4,47% 32.888
18/11/2002 11,21 11,78 11,21 11,78 +2,33% 5,10% 18.762
15/11/2002 11,60 11,69 11,17 11,51 -0,77% 4,54% 14.357