🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

125,80 EUR

Máx. histórico

167,90

179 días

Caída desde máximo

-25,07%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+1,86%

Cierre anterior

123,50

Rango de hoy

123,20 – 127,30

Volumen hoy

174.665

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 13 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,31%
Fecha de pago Importe por participación
21/11/2007 0,9144 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7554 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6202 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,4969 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,3976 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2003 14,34 14,62 14,28 14,38 +0,25% 2,36% 175.148
06/02/2003 14,63 14,63 14,28 14,34 -0,56% 2,38% 12.894
05/02/2003 14,59 14,59 14,30 14,42 -1,04% 2,02% 15.148
04/02/2003 14,64 14,91 14,47 14,58 +0,18% 2,99% 19.074
03/02/2003 14,82 14,82 14,29 14,55 +1,88% 3,55% 10.478
31/01/2003 14,18 14,28 13,42 14,28 +0,63% 6,10% 14.760
30/01/2003 14,64 14,64 14,19 14,19 -0,93% 3,05% 60.990
29/01/2003 14,28 14,62 14,28 14,33 +0,00% 2,38% 21.325
28/01/2003 14,33 14,50 14,17 14,33 -1,23% 2,31% 90.494
27/01/2003 14,64 14,91 14,33 14,50 -0,91% 3,96% 76.826
24/01/2003 14,46 14,68 14,12 14,64 +1,23% 3,89% 49.063
23/01/2003 14,01 14,46 14,01 14,46 +2,53% 3,18% 6.827
22/01/2003 14,46 14,55 13,79 14,10 -3,01% 5,25% 29.280
21/01/2003 14,73 14,82 14,38 14,54 -1,87% 2,97% 3.811
20/01/2003 14,91 14,91 14,59 14,82 +0,30% 2,10% 49.649
17/01/2003 15,12 15,12 14,48 14,77 -0,30% 4,25% 23.573
16/01/2003 14,73 15,10 14,33 14,82 -2,24% 5,27% 24.548
15/01/2003 15,17 15,17 14,82 15,16 +0,89% 2,30% 39.525
14/01/2003 14,91 15,08 14,69 15,02 +2,00% 2,63% 33.406
13/01/2003 14,91 15,00 14,50 14,73 -0,30% 3,35% 25.384
10/01/2003 14,82 14,99 14,28 14,77 +2,48% 4,76% 43.415
09/01/2003 14,03 14,70 14,01 14,42 +3,86% 4,90% 15.419
08/01/2003 14,06 14,06 13,71 13,88 -0,70% 2,48% 21.097
07/01/2003 13,99 14,10 13,66 13,98 +0,77% 3,19% 15.059
06/01/2003 14,01 14,24 13,75 13,87 -0,70% 3,44% 39.441
03/01/2003 13,74 14,28 13,35 13,97 +4,33% 6,76% 23.812
02/01/2003 13,61 13,61 13,25 13,39 +0,67% 2,62% 23.646
01/01/2003 13,59 13,59 13,30 13,30 -2,10% 2,10% 0
31/12/2002 13,43 13,78 13,30 13,59 -3,37% 3,59% 8.477
30/12/2002 12,86 14,06 12,86 14,06 +7,00% 9,30% 17.856