🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 2 días
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
21/11/2007 0,9212 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7610 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6248 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,5006 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,4005 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2003 13,97 13,97 13,97 13,97 +0,00% 0,00% 0
30/04/2003 13,84 14,16 13,66 13,97 +0,58% 3,61% 30.392
29/04/2003 13,58 13,89 13,58 13,89 +3,05% 2,30% 23.914
28/04/2003 13,39 13,48 13,26 13,48 +0,67% 1,60% 22.118
25/04/2003 13,39 13,66 13,17 13,39 +0,67% 3,67% 24.196
24/04/2003 13,43 13,57 13,09 13,30 -1,45% 3,59% 23.335
23/04/2003 13,21 13,50 13,03 13,50 +3,56% 3,51% 101.531
22/04/2003 12,50 13,21 12,41 13,03 +4,58% 6,43% 16.367
21/04/2003 12,46 12,46 12,46 12,46 +0,00% 0,00% 0
18/04/2003 12,46 12,46 12,46 12,46 +0,00% 0,00% 0
17/04/2003 12,05 12,46 11,96 12,46 +2,65% 4,15% 19.412
16/04/2003 12,33 12,50 12,05 12,14 -1,45% 3,62% 19.685
15/04/2003 11,92 12,49 11,92 12,32 +2,98% 4,72% 7.969
14/04/2003 12,32 12,32 11,83 11,96 -0,96% 3,99% 4.050
11/04/2003 11,65 12,23 11,65 12,08 -0,15% 4,98% 8.869
10/04/2003 12,31 12,45 11,66 12,09 -3,56% 6,45% 40.891
09/04/2003 11,83 12,72 11,47 12,54 +5,96% 10,57% 30.027
08/04/2003 11,83 12,04 11,43 11,84 +0,53% 5,13% 38.633
07/04/2003 11,29 12,05 11,16 11,77 +6,37% 7,91% 42.648
04/04/2003 10,97 11,07 10,67 11,07 +4,20% 3,66% 61.852
03/04/2003 10,35 10,62 10,30 10,62 +5,68% 3,10% 16.692
02/04/2003 9,66 10,26 9,66 10,05 +4,26% 6,29% 29.142
01/04/2003 9,46 9,93 9,36 9,64 +1,41% 5,94% 55.596
31/03/2003 9,59 9,73 9,37 9,51 -2,65% 3,72% 31.174
28/03/2003 10,35 10,35 9,64 9,76 -1,53% 6,90% 30.112
27/03/2003 10,33 10,36 9,91 9,92 -4,22% 4,41% 31.929
26/03/2003 10,55 10,62 10,26 10,35 -0,85% 3,38% 32.314
25/03/2003 10,71 10,71 10,26 10,44 -2,98% 4,17% 40.927
24/03/2003 11,59 11,59 10,47 10,76 -7,44% 9,70% 44.317
21/03/2003 11,60 11,77 11,56 11,63 +0,23% 1,85% 35.374