🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 3 días
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
21/11/2007 0,9212 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7610 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6248 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,5006 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,4005 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2003 14,73 15,15 14,46 15,15 +2,66% 4,67% 51.243
23/07/2003 14,10 14,81 14,10 14,75 +2,61% 5,00% 27.558
22/07/2003 14,23 14,42 13,66 14,38 +2,61% 5,33% 48.108
21/07/2003 14,02 14,37 13,88 14,01 -2,79% 3,50% 55.418
18/07/2003 13,88 14,42 13,50 14,42 +3,73% 6,62% 49.571
17/07/2003 13,89 14,25 13,88 13,90 -0,70% 2,63% 11.956
16/07/2003 14,35 14,35 13,84 14,00 -2,24% 3,54% 8.719
15/07/2003 14,10 14,45 14,01 14,32 -1,11% 3,10% 8.485
14/07/2003 14,11 14,81 14,11 14,48 -2,23% 4,93% 14.171
11/07/2003 14,01 14,81 13,84 14,81 +4,34% 6,94% 46.405
10/07/2003 13,65 14,28 13,65 14,19 +1,86% 4,64% 25.980
09/07/2003 14,01 14,01 13,48 13,93 -0,57% 3,82% 10.273
08/07/2003 13,84 14,21 13,48 14,01 +1,62% 5,29% 20.828
07/07/2003 13,12 13,79 13,12 13,79 +4,67% 5,10% 35.923
04/07/2003 12,72 13,17 12,72 13,17 +3,22% 3,58% 11.342
03/07/2003 12,68 12,85 12,67 12,76 +0,70% 1,41% 33.366
02/07/2003 12,67 12,90 12,67 12,67 +0,00% 1,76% 22.915
01/07/2003 12,69 12,88 12,67 12,67 -1,93% 1,62% 32.034
30/06/2003 12,95 13,03 12,72 12,92 -1,50% 2,41% 141.430
27/06/2003 13,30 13,33 13,08 13,12 -1,28% 1,88% 25.752
26/06/2003 12,90 13,29 12,90 13,29 +1,85% 3,04% 19.537
25/06/2003 13,30 13,30 12,79 13,05 -1,55% 3,83% 58.112
24/06/2003 13,29 13,30 13,06 13,25 -0,34% 1,81% 35.439
23/06/2003 12,81 13,30 12,80 13,30 +3,47% 3,90% 872.179
20/06/2003 13,23 13,39 12,81 12,85 -2,64% 4,39% 34.200
19/06/2003 13,39 13,40 13,16 13,20 -1,40% 1,80% 37.874
18/06/2003 13,30 13,57 13,19 13,39 +0,00% 2,82% 46.957
17/06/2003 13,61 13,61 13,17 13,39 -1,06% 3,28% 20.680
16/06/2003 13,21 13,53 13,17 13,53 +2,57% 2,77% 38.553
13/06/2003 13,39 13,53 13,19 13,19 -1,40% 2,53% 29.918