🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

125,80 EUR

Máx. histórico

167,90

179 días

Caída desde máximo

-25,07%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+1,86%

Cierre anterior

123,50

Rango de hoy

123,20 – 127,30

Volumen hoy

174.665

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,31%
Fecha de pago Importe por participación
21/11/2007 0,9144 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7554 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6202 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,4969 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,3976 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2004 27,34 27,35 26,47 27,22 +0,00% 3,23% 43.682
01/04/2004 26,87 27,22 26,67 27,22 +2,35% 2,06% 28.386
31/03/2004 26,42 26,63 25,80 26,60 +1,29% 3,14% 44.904
30/03/2004 26,24 26,41 25,97 26,26 +1,66% 1,67% 11.029
29/03/2004 26,41 26,66 25,62 25,83 -0,99% 3,95% 33.094
26/03/2004 26,16 26,16 24,31 26,09 +2,60% 7,10% 33.646
25/03/2004 24,28 25,61 24,14 25,43 +5,52% 6,03% 86.182
24/03/2004 24,46 24,46 23,39 24,10 -1,28% 4,34% 61.867
23/03/2004 24,55 24,55 24,32 24,41 -0,55% 0,91% 76.443
22/03/2004 24,64 24,64 24,22 24,55 -0,33% 1,70% 96.983
19/03/2004 24,68 24,95 23,21 24,63 -0,90% 7,05% 490.986
18/03/2004 24,97 24,97 24,72 24,85 +0,51% 0,97% 32.289
17/03/2004 24,43 25,29 24,34 24,72 +1,65% 3,87% 246.473
16/03/2004 24,64 25,22 24,32 24,32 -1,98% 3,62% 160.687
15/03/2004 25,99 26,20 24,81 24,81 -6,24% 5,32% 59.726
12/03/2004 25,88 26,78 25,88 26,47 -2,02% 3,45% 44.898
11/03/2004 27,89 27,89 25,97 27,01 -4,69% 6,88% 83.460
10/03/2004 28,88 28,88 27,89 28,34 -1,82% 3,40% 135.485
09/03/2004 28,68 29,10 28,68 28,87 +0,69% 1,46% 45.167
08/03/2004 29,19 29,41 28,65 28,67 -2,81% 2,60% 21.918
05/03/2004 29,16 29,89 29,16 29,50 +1,66% 2,51% 24.476
04/03/2004 29,54 29,54 28,58 29,02 -2,26% 3,26% 34.000
03/03/2004 29,46 29,92 29,30 29,69 +0,79% 2,09% 47.542
02/03/2004 28,79 29,46 28,72 29,46 +2,61% 2,54% 43.221
01/03/2004 28,47 28,82 28,47 28,71 +0,75% 1,22% 108.228
27/02/2004 28,61 28,88 28,39 28,49 -0,87% 1,68% 54.770
26/02/2004 28,67 29,01 28,67 28,74 -0,31% 1,18% 36.646
25/02/2004 29,46 29,46 28,66 28,83 -2,12% 2,70% 34.254
24/02/2004 30,88 31,24 29,46 29,46 -4,62% 5,78% 60.472
23/02/2004 29,46 31,37 29,27 30,88 +4,34% 7,15% 109.236