🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 3 días
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
21/11/2007 0,9212 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7610 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6248 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,5006 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,4005 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2004 23,57 23,83 23,56 23,62 +0,34% 1,14% 37.811
12/05/2004 24,10 24,10 23,07 23,54 -3,05% 4,26% 45.520
11/05/2004 24,29 24,89 24,19 24,28 +0,00% 2,90% 25.306
10/05/2004 24,81 24,81 24,23 24,28 -4,96% 2,34% 20.948
07/05/2004 25,25 25,88 25,17 25,55 +1,06% 2,79% 21.341
06/05/2004 25,88 25,88 25,14 25,28 -1,84% 2,86% 13.260
05/05/2004 25,76 25,88 25,66 25,75 +0,17% 0,83% 8.698
04/05/2004 25,26 26,03 25,23 25,71 +2,49% 3,14% 105.356
03/05/2004 24,99 25,30 24,99 25,08 +0,11% 1,25% 19.187
30/04/2004 25,12 25,44 24,91 25,05 -0,25% 2,10% 21.908
29/04/2004 25,88 25,90 25,04 25,12 -2,63% 3,34% 35.072
28/04/2004 26,02 26,33 25,80 25,80 -0,96% 2,06% 25.581
27/04/2004 25,88 26,42 25,68 26,05 +0,79% 2,86% 32.782
26/04/2004 26,33 26,38 25,62 25,84 -0,82% 2,88% 47.581
23/04/2004 25,53 26,33 25,53 26,05 +2,31% 3,15% 29.890
22/04/2004 25,17 25,53 24,82 25,47 +0,99% 2,80% 42.049
21/04/2004 25,48 25,79 24,21 25,22 -2,92% 6,20% 499.925
20/04/2004 26,64 26,65 25,80 25,97 -3,16% 3,22% 131.708
19/04/2004 26,78 26,87 26,62 26,82 +0,67% 0,93% 10.984
16/04/2004 27,00 27,01 26,61 26,64 -1,35% 1,49% 18.915
15/04/2004 27,00 27,67 26,64 27,01 +0,87% 3,80% 36.998
14/04/2004 26,78 27,01 26,60 26,78 -0,83% 1,53% 28.464
13/04/2004 27,00 27,22 26,78 27,00 -0,13% 1,65% 19.664
12/04/2004 27,04 27,04 27,04 27,04 +0,00% 0,00% 0
09/04/2004 27,04 27,04 27,04 27,04 +0,00% 0,00% 0
08/04/2004 26,78 27,04 26,69 27,04 +0,10% 1,30% 12.600
07/04/2004 26,69 27,09 26,69 27,01 +1,24% 1,51% 26.157
06/04/2004 26,69 26,78 26,60 26,68 -1,42% 0,67% 20.109
05/04/2004 27,36 27,46 26,68 27,06 -0,59% 2,84% 17.272
02/04/2004 27,34 27,35 26,47 27,22 +0,00% 3,23% 43.682