🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 2 días
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
21/11/2007 0,9212 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7610 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6248 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,5006 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,4005 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2005 30,55 30,70 29,54 30,17 -2,09% 3,80% 88.203
06/07/2005 30,53 30,93 30,34 30,81 +1,02% 1,93% 241.819
05/07/2005 30,44 30,56 30,08 30,50 +0,50% 1,58% 60.612
04/07/2005 30,45 30,45 29,90 30,35 -0,47% 1,82% 75.429
01/07/2005 29,86 30,52 29,54 30,49 +1,97% 3,26% 147.514
30/06/2005 29,86 29,92 29,76 29,90 +0,51% 0,54% 125.293
29/06/2005 28,79 30,08 28,79 29,75 +3,86% 4,50% 167.127
28/06/2005 28,17 28,87 28,17 28,64 +0,79% 2,47% 82.795
27/06/2005 28,43 28,56 28,13 28,42 -0,50% 1,54% 52.983
24/06/2005 28,79 28,83 28,56 28,56 -0,96% 0,93% 64.605
23/06/2005 28,47 29,28 28,42 28,84 +1,25% 3,01% 180.999
22/06/2005 28,74 28,81 28,48 28,48 -0,90% 1,15% 21.832
21/06/2005 28,55 28,74 28,49 28,74 +0,75% 0,88% 85.812
20/06/2005 28,56 28,81 28,53 28,53 -0,12% 1,00% 40.012
17/06/2005 28,74 28,83 28,56 28,56 -0,62% 0,93% 32.220
16/06/2005 28,73 29,06 28,56 28,74 +0,81% 1,74% 54.698
15/06/2005 29,14 29,18 28,46 28,51 -1,87% 2,48% 32.124
14/06/2005 29,18 29,22 28,79 29,05 -0,12% 1,47% 51.132
13/06/2005 29,43 29,53 29,02 29,09 -0,97% 1,73% 72.463
10/06/2005 29,50 29,69 29,20 29,37 +0,12% 1,66% 79.501
09/06/2005 29,23 29,37 28,80 29,34 +0,77% 1,92% 134.895
08/06/2005 28,47 29,12 28,29 29,12 +2,26% 2,88% 135.562
07/06/2005 28,40 28,55 28,39 28,47 +0,66% 0,57% 146.397
06/06/2005 28,72 28,73 28,25 28,29 +0,19% 1,68% 235.944
03/06/2005 28,55 28,65 28,16 28,23 -0,06% 1,72% 218.497
02/06/2005 28,12 28,54 28,06 28,25 +1,44% 1,71% 699.361
01/06/2005 26,78 28,25 26,77 27,85 +4,10% 5,53% 682.409
31/05/2005 26,78 26,79 26,60 26,75 +0,23% 0,70% 151.131
30/05/2005 26,95 26,95 26,60 26,69 -1,45% 1,29% 58.853
27/05/2005 27,38 27,38 27,08 27,08 -1,43% 1,08% 107.219