🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 2 días
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
21/11/2007 0,9212 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7610 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6248 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,5006 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,4005 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2005 32,58 32,65 32,22 32,37 -0,52% 1,32% 35.671
17/08/2005 32,46 32,53 32,22 32,53 +0,27% 0,96% 37.592
16/08/2005 32,45 32,57 32,14 32,45 +0,00% 1,32% 50.172
15/08/2005 31,95 32,45 31,87 32,45 +1,82% 1,84% 60.342
12/08/2005 31,95 32,22 31,87 31,87 -0,31% 1,12% 41.016
11/08/2005 32,12 32,12 31,78 31,96 -0,53% 1,06% 13.343
10/08/2005 32,22 32,31 32,02 32,13 -0,28% 0,91% 26.917
09/08/2005 32,53 32,60 31,95 32,22 +0,03% 1,98% 22.136
08/08/2005 32,85 32,85 32,03 32,21 +0,25% 2,50% 65.338
05/08/2005 31,72 32,45 31,72 32,13 +0,90% 2,28% 34.846
04/08/2005 32,73 32,83 31,76 31,85 -2,11% 3,27% 141.398
03/08/2005 32,67 33,03 32,27 32,53 +0,58% 2,32% 89.601
02/08/2005 32,53 32,94 32,35 32,35 -0,41% 1,81% 173.521
01/08/2005 32,80 32,86 32,40 32,48 -0,84% 1,42% 62.299
29/07/2005 32,40 33,43 32,38 32,76 +1,10% 3,22% 228.449
28/07/2005 32,22 32,50 32,20 32,40 +0,55% 0,91% 178.124
27/07/2005 31,97 32,42 31,97 32,22 +0,84% 1,40% 173.030
26/07/2005 32,08 32,08 31,89 31,95 +0,45% 0,58% 260.048
25/07/2005 32,16 32,17 31,81 31,81 +0,03% 1,11% 125.567
22/07/2005 30,79 32,21 30,79 31,80 -0,47% 4,61% 431.203
21/07/2005 32,00 32,36 31,82 31,95 +0,08% 1,67% 442.172
20/07/2005 31,59 31,95 31,31 31,93 +2,32% 2,03% 414.120
19/07/2005 31,24 31,69 31,20 31,20 -0,14% 1,57% 138.246
18/07/2005 31,33 31,71 31,25 31,25 -0,54% 1,48% 85.552
15/07/2005 31,36 31,64 31,27 31,42 -0,54% 1,20% 53.782
14/07/2005 31,20 31,59 31,04 31,59 +0,86% 1,77% 38.493
13/07/2005 31,50 31,50 30,79 31,32 -0,23% 2,24% 97.003
12/07/2005 31,24 31,55 31,20 31,39 +0,69% 1,11% 159.855
11/07/2005 31,15 31,32 31,09 31,18 +0,29% 0,75% 162.716
08/07/2005 30,37 31,11 30,37 31,09 +3,05% 2,44% 193.977