🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

125,80 EUR

Máx. histórico

167,90

179 días

Caída desde máximo

-25,07%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+1,86%

Cierre anterior

123,50

Rango de hoy

123,20 – 127,30

Volumen hoy

174.665

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,31%
Fecha de pago Importe por participación
21/11/2007 0,9144 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7554 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6202 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,4969 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,3976 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2007 91,51 92,37 91,13 92,11 +0,07% 1,36% 110.694
23/02/2007 92,84 93,70 91,94 92,04 -0,99% 1,90% 138.243
22/02/2007 93,28 94,42 92,96 92,96 -1,00% 1,56% 111.019
21/02/2007 93,28 95,42 93,28 93,90 +0,52% 2,29% 176.717
20/02/2007 94,62 94,93 93,27 93,42 -1,55% 1,75% 168.593
19/02/2007 94,09 95,52 94,09 94,89 +0,58% 1,52% 108.496
16/02/2007 95,06 95,33 93,81 94,35 -0,66% 1,60% 132.273
15/02/2007 94,17 96,40 94,08 94,97 +1,14% 2,46% 264.727
14/02/2007 91,85 93,99 91,49 93,90 +2,73% 2,72% 162.923
13/02/2007 91,94 92,38 90,95 91,40 +0,39% 1,55% 150.060
12/02/2007 93,27 93,27 90,42 91,04 -2,30% 3,06% 322.551
09/02/2007 92,56 93,99 91,49 93,19 +2,76% 2,70% 228.773
08/02/2007 92,83 92,83 90,51 90,69 -1,84% 2,50% 148.017
07/02/2007 91,58 92,74 91,22 92,38 +1,17% 1,66% 164.468
06/02/2007 90,24 91,58 89,17 91,31 +1,69% 2,67% 289.204
05/02/2007 92,47 92,47 89,53 89,79 -2,04% 3,19% 286.075
02/02/2007 91,76 92,11 91,04 91,67 +1,38% 1,17% 229.262
01/02/2007 94,44 95,60 90,06 90,42 -3,25% 5,86% 507.502
31/01/2007 93,72 94,44 87,92 93,45 +4,96% 6,95% 922.954
30/01/2007 92,38 93,19 87,70 89,04 -3,34% 5,94% 472.187
29/01/2007 89,70 92,56 89,12 92,11 +3,98% 3,83% 344.342
26/01/2007 88,41 89,08 87,56 88,59 -0,05% 1,72% 166.534
25/01/2007 88,41 89,53 88,41 88,63 -1,00% 1,26% 180.788
24/01/2007 85,60 90,06 85,60 89,53 +3,94% 5,21% 268.185
23/01/2007 85,02 87,47 85,02 86,13 +0,57% 2,89% 133.060
22/01/2007 86,58 89,04 85,33 85,64 -1,18% 4,28% 189.770
19/01/2007 84,08 87,16 83,72 86,67 +3,13% 4,09% 224.269
18/01/2007 84,97 85,24 83,95 84,04 -1,10% 1,52% 108.433
17/01/2007 85,64 85,69 84,44 84,97 -0,42% 1,46% 128.411
16/01/2007 87,47 87,47 84,97 85,33 -2,45% 2,86% 198.469