🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 2 días
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
21/11/2007 0,9212 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7610 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6248 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,5006 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,4005 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2025 91,75 92,90 90,80 92,90 -1,33% 2,29% 117.975
31/01/2025 95,00 95,35 93,70 94,15 -0,84% 1,74% 125.118
30/01/2025 95,20 97,10 94,65 94,95 +0,00% 2,57% 95.898
29/01/2025 95,35 96,10 93,80 94,95 +1,28% 2,41% 127.061
28/01/2025 94,85 96,65 93,70 93,75 -1,06% 3,11% 135.159
27/01/2025 95,00 96,30 92,60 94,75 -2,02% 3,89% 191.591
24/01/2025 97,95 99,25 96,70 96,70 -0,72% 2,60% 115.884
23/01/2025 97,00 97,80 96,50 97,40 +0,05% 1,34% 119.546
22/01/2025 97,00 99,50 96,35 97,35 +0,78% 3,25% 200.831
21/01/2025 95,60 96,60 93,70 96,60 -0,26% 3,03% 157.691
20/01/2025 96,15 97,00 95,35 96,85 +0,62% 1,72% 104.267
17/01/2025 94,00 96,25 94,00 96,25 +2,50% 2,39% 136.707
16/01/2025 94,90 95,65 93,45 93,90 -0,63% 2,32% 109.286
15/01/2025 91,10 95,50 91,10 94,50 +4,07% 4,83% 208.570
14/01/2025 94,00 94,50 90,60 90,80 -0,98% 4,15% 179.631
13/01/2025 91,20 92,30 90,80 91,70 -0,43% 1,64% 219.108
10/01/2025 100,60 101,20 91,90 92,10 -9,26% 9,24% 352.152
09/01/2025 98,90 102,20 98,70 101,50 +2,73% 3,54% 138.930
08/01/2025 103,40 104,10 98,10 98,80 -4,54% 5,80% 237.468
07/01/2025 104,20 104,70 102,70 103,50 -0,38% 1,92% 175.545
06/01/2025 103,70 105,50 102,20 103,90 -0,19% 3,18% 183.327
03/01/2025 104,50 105,00 103,50 104,10 -0,19% 1,44% 101.954
02/01/2025 104,10 105,00 103,60 104,30 +0,10% 1,34% 203.882
31/12/2024 102,80 104,50 102,80 104,20 +1,07% 1,65% 27.379
30/12/2024 104,80 104,80 102,90 103,10 -1,90% 1,81% 106.231
27/12/2024 103,90 105,10 103,60 105,10 +1,55% 1,44% 60.462
24/12/2024 104,20 104,50 103,40 103,50 -0,48% 1,06% 20.336
23/12/2024 103,50 104,20 102,90 104,00 +0,00% 1,26% 91.262
20/12/2024 103,80 104,50 102,20 104,00 -0,19% 2,22% 253.312
19/12/2024 103,30 105,70 102,70 104,20 -1,61% 2,90% 144.223