🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

125,80 EUR

Máx. histórico

167,90

179 días

Caída desde máximo

-25,07%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+1,86%

Cierre anterior

123,50

Rango de hoy

123,20 – 127,30

Volumen hoy

174.665

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,31%
Fecha de pago Importe por participación
21/11/2007 0,9144 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7554 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6202 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,4969 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,3976 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2008 70,90 71,36 69,65 69,87 -2,76% 2,42% 317.077
04/09/2008 75,52 75,86 70,34 71,85 -5,06% 7,32% 305.116
03/09/2008 77,65 79,60 75,52 75,68 -2,55% 5,25% 278.652
02/09/2008 76,84 78,50 76,14 77,66 +0,47% 3,08% 240.962
01/09/2008 76,01 77,65 75,41 77,30 +0,41% 2,96% 134.908
29/08/2008 76,49 77,60 76,37 76,99 +1,27% 1,61% 219.008
28/08/2008 74,08 76,41 73,48 76,02 +2,48% 3,95% 200.775
27/08/2008 73,63 74,60 72,22 74,18 +0,63% 3,24% 237.774
26/08/2008 73,70 74,44 72,30 73,72 -0,80% 2,91% 187.391
25/08/2008 72,33 75,11 72,03 74,32 +2,78% 4,26% 311.332
22/08/2008 69,42 73,97 69,42 72,31 +3,01% 6,56% 273.105
21/08/2008 71,84 71,84 69,93 70,19 -2,31% 2,65% 204.987
20/08/2008 72,73 73,39 71,15 71,85 -0,51% 3,08% 168.607
19/08/2008 73,75 74,18 71,85 72,22 -2,90% 3,16% 235.588
18/08/2008 74,78 75,76 74,18 74,38 -0,53% 2,11% 166.612
15/08/2008 73,63 76,08 73,61 74,77 +2,82% 3,36% 233.591
14/08/2008 72,17 73,73 71,29 72,72 +1,81% 3,38% 281.318
13/08/2008 71,82 73,95 71,06 71,42 -0,99% 4,03% 377.556
12/08/2008 72,52 73,14 71,00 72,14 -0,16% 2,94% 389.207
11/08/2008 72,33 73,19 71,70 72,25 +0,72% 2,06% 275.044
08/08/2008 72,03 72,75 70,67 71,74 -0,66% 2,89% 281.542
07/08/2008 70,26 74,74 70,26 72,21 +3,97% 6,38% 340.808
06/08/2008 70,00 70,63 69,45 69,45 +0,99% 1,68% 422.818
05/08/2008 68,36 69,25 67,26 68,77 +2,57% 2,91% 324.563
04/08/2008 67,84 69,53 66,85 67,05 -1,35% 3,95% 265.857
01/08/2008 67,51 70,08 67,51 67,97 -0,78% 3,79% 523.649
31/07/2008 68,16 69,42 67,85 68,51 +0,51% 2,29% 258.239
30/07/2008 70,07 70,15 68,06 68,16 -1,33% 2,98% 379.236
29/07/2008 68,78 70,19 68,33 69,08 -0,88% 2,71% 316.497
28/07/2008 71,83 72,65 69,46 69,69 -2,40% 4,44% 277.642