🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 2 días
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
21/11/2007 0,9212 EUR
15/05/2007 1,0711 EUR
22/11/2006 0,7610 EUR
19/05/2006 0,8926 EUR
18/11/2005 0,6248 EUR
07/06/2005 0,4463 EUR
19/11/2004 0,5006 EUR
07/06/2004 0,2678 EUR
21/11/2003 0,4005 EUR
11/06/2003 0,1785 EUR
04/07/2002 0,3838 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2013 32,75 32,83 32,00 32,13 -2,36% 2,52% 277.492
31/10/2013 32,56 33,95 32,29 32,90 +1,17% 5,11% 470.959
30/10/2013 32,00 33,02 31,80 32,52 +1,64% 3,80% 626.006
29/10/2013 30,00 32,00 30,00 32,00 +5,32% 6,65% 556.242
28/10/2013 31,09 31,20 29,39 30,38 -2,47% 5,84% 777.716
25/10/2013 31,77 31,97 30,98 31,15 -2,35% 3,13% 540.703
24/10/2013 31,85 32,08 31,74 31,90 +0,00% 1,08% 461.666
23/10/2013 32,24 33,07 31,72 31,90 -1,88% 4,20% 451.063
22/10/2013 32,60 33,25 32,38 32,51 -1,31% 2,68% 477.600
21/10/2013 33,49 33,58 32,77 32,94 -1,74% 2,42% 499.829
18/10/2013 31,69 33,53 31,37 33,53 +5,92% 6,82% 516.300
17/10/2013 32,50 32,92 31,40 31,65 +1,17% 4,68% 533.496
16/10/2013 31,79 32,22 31,05 31,29 -2,91% 3,68% 769.156
15/10/2013 30,32 33,74 29,59 32,22 -14,96% 13,67% 1.909.954
14/10/2013 38,02 38,02 37,74 37,89 -0,61% 0,74% 259.809
11/10/2013 38,51 38,73 37,76 38,12 -1,02% 2,53% 118.968
10/10/2013 38,22 38,54 38,06 38,51 +1,10% 1,26% 190.183
09/10/2013 38,38 38,50 38,00 38,10 -0,76% 1,30% 59.691
08/10/2013 39,26 39,27 38,39 38,39 -2,21% 2,26% 52.219
07/10/2013 39,03 39,27 38,60 39,25 +0,30% 1,73% 81.315
04/10/2013 38,74 39,27 38,73 39,14 +0,57% 1,41% 90.863
03/10/2013 39,61 39,72 38,85 38,91 -1,90% 2,17% 82.246
02/10/2013 39,62 39,86 39,55 39,67 -0,69% 0,80% 151.356
01/10/2013 40,17 40,34 39,72 39,94 -0,19% 1,53% 101.429
30/09/2013 39,64 40,02 39,47 40,02 -0,53% 1,37% 155.582
27/09/2013 40,16 40,34 39,69 40,23 +0,19% 1,60% 75.426
26/09/2013 39,58 40,17 39,34 40,16 +1,27% 2,09% 82.582
25/09/2013 39,88 39,88 39,54 39,65 -0,73% 0,84% 104.272
24/09/2013 39,47 40,23 39,47 39,94 +1,11% 1,92% 166.960
23/09/2013 40,17 40,17 39,51 39,51 -1,94% 1,64% 132.487