🇫🇷 NEX.PA — Nexans S.A.
Industriales CompraPrecio actual
123,50 EUR
Máx. histórico
167,90
176 días
Caída desde máximo
-26,44%
Rango 52 semanas
109,70 – 169,00
Variación hoy
+4,40%
Cierre anterior
118,30
Rango de hoy
116,10 – 123,60
Volumen hoy
286.877
Peor caída histórica
-79,43%
23/07/2007 → 09/03/2009
Recuperado en 4829 días
Volatilidad anualizada ⓘ
39,78%
- Nombre completo
- Nexans S.A.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industriales
- Industria
- Electrical Equipment & Parts
- Empleados
- 25.700
- PER ⓘ
- 31,87 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 168,07 EUR (puede no estar actualizado)
- Primera cotización
- 13/06/2001
- Precio actualizado
- hace 3 días
Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.
| Fecha de pago | Importe por participación |
|---|---|
| 21/11/2007 | 0,9212 EUR |
| 15/05/2007 | 1,0711 EUR |
| 22/11/2006 | 0,7610 EUR |
| 19/05/2006 | 0,8926 EUR |
| 18/11/2005 | 0,6248 EUR |
| 07/06/2005 | 0,4463 EUR |
| 19/11/2004 | 0,5006 EUR |
| 07/06/2004 | 0,2678 EUR |
| 21/11/2003 | 0,4005 EUR |
| 11/06/2003 | 0,1785 EUR |
| 04/07/2002 | 0,3838 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2025 | 124,00 | 128,20 | 122,70 | 126,90 | -1,09% | 4,44% | 325.602 |
| 03/09/2025 | 128,30 | 128,80 | 126,60 | 128,30 | +0,63% | 1,71% | 59.936 |
| 02/09/2025 | 129,30 | 130,00 | 126,20 | 127,50 | -1,32% | 2,94% | 88.068 |
| 01/09/2025 | 130,00 | 131,00 | 128,00 | 129,20 | -0,77% | 2,31% | 71.485 |
| 29/08/2025 | 132,30 | 132,90 | 130,00 | 130,20 | -1,81% | 2,19% | 87.114 |
| 28/08/2025 | 130,60 | 133,30 | 130,30 | 132,60 | +2,16% | 2,30% | 86.117 |
| 27/08/2025 | 130,00 | 130,90 | 128,70 | 129,80 | -0,15% | 1,69% | 112.657 |
| 26/08/2025 | 130,00 | 130,70 | 126,60 | 130,00 | -2,69% | 3,15% | 305.699 |
| 25/08/2025 | 136,20 | 136,40 | 133,60 | 133,60 | -2,48% | 2,06% | 62.187 |
| 22/08/2025 | 134,20 | 137,00 | 133,50 | 137,00 | +1,93% | 2,61% | 88.906 |
| 21/08/2025 | 134,40 | 136,00 | 133,60 | 134,40 | -0,52% | 1,79% | 108.379 |
| 20/08/2025 | 140,00 | 140,00 | 134,50 | 135,10 | -4,18% | 3,93% | 129.223 |
| 19/08/2025 | 138,90 | 141,90 | 138,70 | 141,00 | +1,59% | 2,30% | 84.686 |
| 18/08/2025 | 138,40 | 139,40 | 137,30 | 138,80 | +0,14% | 1,52% | 75.237 |
| 15/08/2025 | 138,90 | 139,10 | 137,10 | 138,60 | +0,22% | 1,44% | 53.383 |
| 14/08/2025 | 135,50 | 138,40 | 135,20 | 138,30 | +3,21% | 2,36% | 119.583 |
| 13/08/2025 | 137,50 | 138,70 | 133,90 | 134,00 | -2,47% | 3,49% | 140.577 |
| 12/08/2025 | 135,40 | 137,80 | 135,30 | 137,40 | +1,78% | 1,85% | 89.963 |
| 11/08/2025 | 135,50 | 135,50 | 133,90 | 135,00 | -0,15% | 1,18% | 65.358 |
| 08/08/2025 | 133,40 | 135,20 | 132,60 | 135,20 | +1,96% | 1,95% | 100.235 |
| 07/08/2025 | 128,10 | 132,60 | 128,10 | 132,60 | +3,76% | 3,51% | 133.317 |
| 06/08/2025 | 127,00 | 128,50 | 125,70 | 127,80 | +1,27% | 2,20% | 105.624 |
| 05/08/2025 | 127,90 | 128,60 | 125,70 | 126,20 | -1,02% | 2,27% | 66.318 |
| 04/08/2025 | 126,80 | 128,50 | 125,80 | 127,50 | +1,19% | 2,13% | 89.209 |
| 01/08/2025 | 126,10 | 127,50 | 124,40 | 126,00 | -0,40% | 2,46% | 118.056 |
| 31/07/2025 | 128,40 | 130,40 | 126,50 | 126,50 | -1,09% | 3,04% | 160.454 |
| 30/07/2025 | 122,00 | 128,50 | 121,10 | 127,90 | +7,93% | 6,07% | 202.005 |
| 29/07/2025 | 120,30 | 120,60 | 118,50 | 118,50 | -0,84% | 1,75% | 96.109 |
| 28/07/2025 | 122,20 | 122,80 | 118,90 | 119,50 | -1,24% | 3,19% | 108.341 |
| 25/07/2025 | 120,50 | 121,00 | 119,30 | 121,00 | +0,33% | 1,41% | 94.425 |